Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polaris Share POLA | US$0,02504 | 6,74% | 21,24% | US$12.200.723 | US$5.660.569 | 487.180.747 POLA |
| 1102 |  zkRace ZERC | US$0,1007 | -0,65% | -2,00% | US$12.088.887 | US$151.736 | 120.000.000 ZERC |
| 1103 |  TG Casino TGC | US$0,1451 | 4,82% | -3,90% | US$12.020.381 | US$82.553,96 | 82.824.020 TGC |
| 1104 |  TOPGOAL GOAL | US$0,02208 | 7,71% | 0,57% | US$12.007.463 | US$413.040 | 543.750.000 GOAL |
| 1105 |  Dejitaru Tsuka TSUKA | US$0,01199 | 2,47% | -17,64% | US$11.994.453 | US$166.020 | 1.000.000.000 TSUKA |
| 1106 |  Observer OBSR | US$0,001965 | -10,99% | 23,12% | US$12.000.225 | US$10.300.670 | 6.107.080.871 OBSR |
| 1107 |  RealGOAT RGOAT | US$0,0000005700 | -1,44% | -9,43% | US$11.962.802 | US$65.688,18 | 21.000.000.000.000 RGOAT |
| 1108 |  Comtech Gold CGO | US$84,93 | 0,61% | -0,19% | US$11.975.204 | US$656.069 | 141.000 CGO |
| 1109 |  Meter Governance MTRG | US$0,4368 | 5,75% | 37,46% | US$11.937.604 | US$102.963 | 27.332.184 MTRG |
| 1110 |  AMO Coin AMO | US$0,0006258 | 3,73% | 20,36% | US$11.952.390 | US$168.284 | 19.100.000.000 AMO |
| 1111 |  Synesis One SNS | US$0,02608 | 58,98% | 40,62% | US$11.898.114 | US$1.900.726 | 456.252.758 SNS |
| 1112 |  MileVerse MVC | US$0,004295 | 3,09% | 10,42% | US$11.858.215 | US$1.000.962 | 2.761.029.999 MVC |
| 1113 |  Farcana FAR | US$0,01068 | 4,44% | 34,51% | US$11.840.208 | US$1.857.384 | 1.108.750.000 FAR |
| 1114 |  Karura KAR | US$0,1030 | 11,43% | 43,89% | US$11.845.493 | US$187.171 | 114.999.994 KAR |
| 1115 |  DUKO DUKO | US$0,001227 | 13,18% | 0,49% | US$11.856.376 | US$1.229.285 | 9.663.955.990 DUKO |
| 1116 |  Venus LINK vLINK | US$0,3814 | 8,20% | 31,34% | US$11.789.554 | - | 30.907.312 vLINK |
| 1117 |  Credefi CREDI | US$0,01588 | 10,71% | 21,13% | US$11.886.701 | US$257.143 | 748.573.880 CREDI |
| 1118 |  Electric Vehicle Zone EVZ | US$0,005209 | 1,22% | 5,01% | US$11.696.456 | US$659.680 | 2.245.372.137 EVZ |
| 1119 |  AC Milan Fan Token ACM | US$1,75 | 1,79% | 11,48% | US$11.705.105 | US$2.455.375 | 6.683.579 ACM |
| 1120 |  Peercoin PPC | US$0,3950 | 4,27% | 4,35% | US$11.554.615 | US$75.950,11 | 29.253.590 PPC |
| 1121 |  Nya NYA | US$0,0000003300 | 8,00% | 21,11% | US$11.565.881 | US$65.088,17 | 35.234.152.874.088 NYA |
| 1122 |  Open Custody Protocol OPEN | US$0,01235 | -7,31% | -12,53% | US$11.495.673 | US$5.048.769 | 930.751.142 OPEN |
| 1123 |  Solama SOLAMA | US$0,01740 | -1,61% | 10,36% | US$11.376.719 | US$666.299 | 653.868.075 SOLAMA |
| 1124 |  BADMAD ROBOTS METAL | US$0,01611 | 25,05% | 33,68% | US$11.589.926 | US$193.642 | 719.299.800 METAL |
| 1125 |  Laqira Protocol LQR | US$0,1405 | 23,19% | 31,91% | US$11.471.179 | US$294.443 | 81.623.663 LQR |
| 1126 |  bitsCrunch BCUT | US$0,04113 | 9,12% | 28,33% | US$11.479.383 | US$936.635 | 279.086.855 BCUT |
| 1127 |  Baby Neiro BNB BABYNEIRO | - | -13,04% | -1,94% | US$11.769.717 | US$7.056.853 | 420.000.000.000.000.000 BABYNEIRO |
| 1128 |  Byte BYTE | US$0,00001158 | 7,10% | -12,61% | US$11.165.701 | US$66.438,69 | 964.467.033.477 BYTE |
| 1129 |  ChangeNOW Token NOW | US$0,1336 | 6,95% | 13,23% | US$11.330.946 | US$1.973,54 | 84.803.670 NOW |
| 1130 |  Atletico De Madrid Fan Token ATM | US$2,10 | 1,18% | 9,58% | US$11.347.949 | US$2.855.353 | 5.411.787 ATM |
| 1131 |  Galatasaray Fan Token GAL | US$1,75 | 1,13% | 4,97% | US$11.334.779 | US$1.155.210 | 6.474.636 GAL |
| 1132 |  LandWolf (SOL) WOLF | US$0,001140 | 6,90% | 6,13% | US$11.400.417 | US$197.737 | 9.999.826.128 WOLF |
| 1133 |  Rally RLY | US$0,002152 | 12,66% | -32,25% | US$11.265.374 | US$118.764 | 5.234.569.986 RLY |
| 1134 |  Ben the Dog BENDOG | US$0,01131 | 5,16% | -1,53% | US$11.310.456 | US$4.521.836 | 999.780.947 BENDOG |
| 1135 |  Radiant RXD | US$0,0009237 | 7,63% | -0,73% | US$11.250.495 | US$275.677 | 12.179.314.537 RXD |
| 1136 |  LeisureMeta LM | US$0,004649 | 9,74% | 35,04% | US$11.276.013 | US$3.983.269 | 2.425.637.434 LM |
| 1137 |  Cult DAO CULT | US$0,000002570 | 13,48% | 20,13% | US$11.108.280 | US$88.894,97 | 4.318.690.730.920 CULT |
| 1138 |  Serum SRM | US$0,04205 | 9,05% | 41,06% | US$11.070.494 | US$1.437.431 | 263.244.669 SRM |
| 1139 |  Bifrost BNC | US$0,2893 | 2,16% | 28,46% | US$11.052.373 | US$1.045.220 | 38.200.179 BNC |
| 1140 |  UNKJD MBS | US$0,01751 | -1,80% | -13,69% | US$10.951.634 | US$181.508 | 625.437.750 MBS |
| 1141 |  RyuJin RYU | US$0,00000001000 | 6,11% | 57,10% | US$10.922.578 | US$109.457 | 963.849.991.678.536 RYU |
| 1142 |  Nuco.cloud NCDT | US$0,3216 | 7,03% | -3,54% | US$10.821.128 | US$203.834 | 33.650.028 NCDT |
| 1143 |  EPIK Prime EPIK | US$0,008831 | 5,29% | 65,47% | US$10.814.706 | US$491.570 | 1.224.673.077 EPIK |
| 1144 |  Apeiron APRS | US$0,1059 | 4,14% | 20,85% | US$10.746.292 | US$10.081.915 | 101.511.980 APRS |
| 1145 |  Ref Finance REF | US$0,2972 | 3,11% | 8,28% | US$10.788.414 | US$118.668 | 36.294.860 REF |
| 1146 |  Starlink STARL | US$0,000001080 | 9,55% | 17,17% | US$10.806.811 | US$223.297 | 9.979.172.029.858 STARL |
| 1147 |  Hemule HEMULE | US$0,01096 | 20,18% | 102,50% | US$10.740.645 | US$408.625 | 979.998.588 HEMULE |
| 1148 |  Fulcrom Finance FUL | US$0,005453 | 2,77% | -2,86% | US$10.724.420 | US$151.118 | 1.966.573.506 FUL |
| 1149 |  Real Smurf Cat SMURFCAT | US$0,0001018 | 14,84% | 2,01% | US$9.552.155 | US$1.867.558 | 93.809.047.574 SMURFCAT |
| 1150 |  FACT0RN FACT | US$13,40 | 13,58% | 0,60% | US$10.613.584 | US$175.116 | 791.943 FACT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.