Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MON MON | US$0,1086 | 7,08% | 23,14% | US$22.265.483 | US$4.843.704 | 205.101.900 MON |
| 902 |  MonaCoin MONA | US$0,3381 | 10,40% | 12,50% | US$22.220.732 | US$292.311 | 65.729.675 MONA |
| 903 |  Firo FIRO | US$1,55 | 14,01% | 21,91% | US$22.262.476 | US$7.080.325 | 14.391.925 FIRO |
| 904 |  NuNet NTX | US$0,04393 | -2,18% | 29,06% | US$22.144.130 | US$1.143.095 | 504.084.665 NTX |
| 905 |  Neon EVM NEON | US$0,3822 | 5,15% | 8,77% | US$22.031.536 | US$6.114.511 | 57.651.000 NEON |
| 906 |  Ancient8 A8 | US$0,09489 | 19,35% | 18,58% | US$22.013.803 | US$2.110.461 | 231.999.999 A8 |
| 907 |  StorX Network SRX | US$0,06410 | -0,80% | -6,20% | US$21.886.279 | US$1.049.592 | 341.427.504 SRX |
| 908 |  GOGGLES GOGLZ | US$0,6249 | -15,81% | 56,68% | US$21.708.016 | US$4.220.513 | 34.738.106 GOGLZ |
| 909 |  Koinos KOIN | US$0,2598 | 12,16% | 98,30% | US$21.628.923 | US$127.388 | 83.257.338 KOIN |
| 910 |  Blockasset BLOCK | US$0,1235 | 45,59% | 69,75% | US$21.343.650 | US$1.113.752 | 172.811.308 BLOCK |
| 911 |  UFO Gaming UFO | US$0,0000008400 | 9,75% | 17,47% | US$21.660.796 | US$515.611 | 25.757.575.757.576 UFO |
| 912 |  Aura Finance AURA | US$0,3725 | 12,60% | 27,60% | US$21.696.960 | US$60.181,71 | 58.254.167 AURA |
| 913 |  LOBO•THE•WOLF•PUP LOBO | US$0,001306 | -0,85% | -8,12% | US$21.403.081 | US$4.903.622 | 16.387.781.650 LOBO |
| 914 |  Helium IOT IOT | US$0,001054 | 10,14% | 12,66% | US$21.348.140 | US$8.591,91 | 20.254.029.551 IOT |
| 915 |  KleverCoin KLV | US$0,002406 | 2,38% | 5,16% | US$21.367.020 | US$856.891 | 8.880.780.407 KLV |
| 916 |  Kryll KRL | US$0,5779 | 6,12% | 13,96% | US$21.330.322 | US$551.658 | 36.911.369 KRL |
| 917 |  Volt Inu VOLT | US$0,0000003900 | 9,20% | 10,94% | US$21.329.815 | US$147.165 | 54.766.287.142.827 VOLT |
| 918 |  Inverse Finance INV | US$35,68 | 4,37% | 11,89% | US$21.149.081 | US$399.788 | 592.758 INV |
| 919 |  Pluton PLU | US$2,18 | 2,28% | 27,93% | US$21.148.702 | US$443.704 | 9.693.017 PLU |
| 920 |  DMAIL Network DMAIL | US$0,3111 | 19,12% | 28,18% | US$21.116.515 | US$15.315.435 | 67.883.747 DMAIL |
| 921 |  Kava Lend HARD | US$0,1561 | 2,22% | 0,90% | US$21.047.188 | US$2.522.587 | 134.791.668 HARD |
| 922 |  Pandora PANDORA | US$2.090,06 | 11,50% | 18,68% | US$20.900.559 | US$6.878.562 | 10.000 PANDORA |
| 923 |  Sentinel DVPN | US$0,001013 | -1,67% | 37,63% | US$20.736.832 | US$211.275 | 20.478.657.283 DVPN |
| 924 |  Colony CLY | US$0,1906 | -6,37% | 15,33% | US$20.658.259 | US$94.280,23 | 108.405.149 CLY |
| 925 |  Polytrade TRADE | US$0,5278 | 1,60% | 24,79% | US$20.700.456 | US$537.870 | 39.221.274 TRADE |
| 926 |  Morpheus.Network MNW | US$0,4423 | 16,94% | 41,12% | US$20.869.551 | US$202.831 | 47.180.014 MNW |
| 927 |  Smog SMOG | US$0,02652 | 6,48% | -7,56% | US$20.661.060 | US$25.656,70 | 778.999.968 SMOG |
| 928 |  KYVE Network KYVE | US$0,02756 | 2,43% | -10,95% | US$20.631.320 | US$64.835,18 | 748.637.498 KYVE |
| 929 |  TRVL (Dtravel) TRVL | US$0,05920 | 5,42% | 1,32% | US$20.603.692 | US$108.737 | 348.064.291 TRVL |
| 930 |  EML Protocol EML | US$0,5724 | -38,66% | 607,19% | US$22.751.404 | US$37.319.388 | 39.745.310 EML |
| 931 |  Atlas Navi NAVI | US$0,1905 | 17,18% | 17,30% | US$20.458.676 | US$463.413 | 107.368.919 NAVI |
| 932 |  Non-Playable Coin Solana NPCS | US$0,02110 | -2,39% | 11,26% | US$20.459.031 | US$1.213.981 | 969.714.773 NPCS |
| 933 |  Koala AI KOKO | US$0,000002230 | 8,42% | -4,45% | US$20.319.031 | US$332.097 | 9.110.383.747.597 KOKO |
| 934 |  Troll TROLL | US$0,00000002000 | 2,76% | 4,10% | US$20.155.357 | US$2.161.654 | 960.420.000.000.000 TROLL |
| 935 |  Diamond DMD | US$5,20 | 1,36% | -1,48% | US$19.961.810 | US$20.854,46 | 3.840.491 DMD |
| 936 |  Kaon AKRO | US$0,004502 | 6,13% | 18,02% | US$19.973.450 | US$3.496.090 | 4.436.209.630 AKRO |
| 937 |  XCAD Network XCAD | US$0,4161 | 3,44% | 39,85% | US$19.860.948 | US$1.688.213 | 47.726.796 XCAD |
| 938 |  Defigram DFG | US$1,98 | 0,59% | 0,92% | US$19.833.082 | US$3.500,33 | 10.000.000 DFG |
| 939 |  Stratos STOS | US$0,5086 | 8,28% | 1,03% | US$19.735.588 | US$284.726 | 38.800.874 STOS |
| 940 |  Cellframe CELL | US$0,6919 | 1,38% | 33,41% | US$19.786.600 | US$1.069.706 | 28.599.168 CELL |
| 941 |  Rake Coin RAKE | US$0,0002861 | 1,98% | -1,54% | US$19.829.565 | US$50.270,76 | 69.299.759.468 RAKE |
| 942 |  Phantasma SOUL | US$0,1589 | 2,08% | 4,78% | US$19.730.335 | US$209.195 | 124.129.198 SOUL |
| 943 |  Hermez Network HEZ | US$4,18 | 3,05% | 3,69% | US$19.630.347 | US$33.602,92 | 4.700.000 HEZ |
| 944 |  FC Barcelona Fan Token BAR | US$2,23 | 2,79% | 9,70% | US$19.568.922 | US$6.936.324 | 8.768.671 BAR |
| 945 |  Counterparty XCP | US$7,53 | 1,10% | 2,54% | US$19.505.593 | US$5,27 | 2.591.923 XCP |
| 946 |  Gifto GFT | US$0,008798 | -20,22% | -44,87% | US$19.695.353 | US$24.604.001 | 2.238.576.522 GFT |
| 947 |  SingularityDAO SDAO | US$0,2344 | 1,86% | -6,82% | US$19.388.874 | US$502.469 | 82.733.204 SDAO |
| 948 |  Statter Network STT | US$0,3828 | -1,29% | -40,27% | US$19.272.565 | US$22.373.462 | 50.344.589 STT |
| 949 |  LumiWave LWA | US$0,02511 | 2,06% | 6,36% | US$19.333.090 | US$955.484 | 770.075.466 LWA |
| 950 |  MiraclePlay MPT | US$0,02695 | -5,01% | -20,36% | US$19.262.690 | US$440.495 | 714.818.872 MPT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.