Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FEED EVERY GORILLA FEG | US$0,0003607 | 12,20% | 13,30% | US$29.052.759 | US$248.514 | 80.541.528.882 FEG |
| 852 |  Electronic USD eUSD | US$1,00 | -0,01% | -0,15% | US$27.511.191 | US$653.675 | 27.494.711 eUSD |
| 853 |  Scallop SCA | US$0,4187 | 5,52% | -9,34% | US$26.976.356 | US$5.857.971 | 64.430.840 SCA |
| 854 |  Guild of Guardians GOG | US$0,04032 | 5,28% | 2,42% | US$26.900.520 | US$560.055 | 667.217.335 GOG |
| 855 |  DecideAI DCD | US$0,05488 | 3,72% | -8,93% | US$26.817.545 | US$296.169 | 488.677.471 DCD |
| 856 |  TokenPocket TPT | US$0,007728 | 2,46% | 2,29% | US$26.788.887 | US$87.199,31 | 3.466.457.400 TPT |
| 857 |  ASD ASD | US$0,04027 | -0,08% | 0,72% | US$26.602.785 | US$1.210.479 | 660.615.274 ASD |
| 858 |  UniLend UFT | US$0,3113 | 2,04% | 14,51% | US$26.480.169 | US$3.598.880 | 85.050.222 UFT |
| 859 |  Devve DEVVE | US$0,3406 | 6,96% | 10,34% | US$26.286.802 | US$720.113 | 77.183.583 DEVVE |
| 860 |  Sperax SPA | US$0,01539 | 69,78% | 65,56% | US$26.040.274 | US$16.712.963 | 1.691.682.261 SPA |
| 861 |  AirDAO AMB | US$0,008208 | 10,09% | 26,77% | US$26.139.456 | US$2.817.026 | 3.184.547.979 AMB |
| 862 |  Thala THL | US$0,5308 | 13,44% | -4,31% | US$26.017.025 | US$505.048 | 49.015.380 THL |
| 863 |  NikolAI NIKO | US$0,02583 | -34,25% | -69,34% | US$25.832.937 | US$1.619.374 | 1.000.000.000 NIKO |
| 864 |  Beefy BIFI | US$324,09 | 1,19% | 14,19% | US$25.927.376 | US$1.705.163 | 80.000 BIFI |
| 865 |  Oho OHO | US$0,001057 | 9,50% | 12,40% | US$25.495.855 | US$164.715 | 24.123.896.382 OHO |
| 866 |  Quantum Resistant Ledger QRL | US$0,3751 | 11,33% | 35,94% | US$25.483.330 | US$161.858 | 67.937.170 QRL |
| 867 |  Dacxi DACXI | US$0,002825 | -6,56% | -20,35% | US$25.426.376 | US$7.165,19 | 9.000.000.000 DACXI |
| 868 |  RocketX exchange RVF | US$0,2672 | 30,77% | 60,85% | US$25.034.005 | US$367.716 | 93.691.309 RVF |
| 869 |  HOPR HOPR | US$0,07373 | -0,13% | 24,29% | US$25.154.744 | US$1.513.135 | 341.173.813 HOPR |
| 870 |  Multibit MUBI | US$0,02636 | 4,90% | 14,21% | US$25.043.255 | US$8.994.611 | 950.000.000 MUBI |
| 871 |  ZTX ZTX | US$0,005955 | 3,99% | 15,77% | US$25.041.420 | US$1.752.087 | 4.204.949.769 ZTX |
| 872 |  nomnom NOMNOM | US$0,02724 | 53,39% | 19,50% | US$26.344.122 | US$2.419.512 | 967.206.795 NOMNOM |
| 873 |  Basenji BENJI | US$0,02671 | 7,42% | -21,87% | US$24.623.708 | US$2.078.568 | 922.044.870 BENJI |
| 874 |  Skey Network SKEY | US$0,06042 | 2,04% | 11,52% | US$24.685.848 | US$214.346 | 408.601.547 SKEY |
| 875 |  MSTR2100 MSTR | US$1,20 | 17,01% | 27,46% | US$24.680.480 | US$2.396.041 | 20.645.815 MSTR |
| 876 |  ELYSIA EL | US$0,005541 | 3,23% | 29,26% | US$24.892.873 | US$1.242.333 | 4.492.841.624 EL |
| 877 |  pSTAKE Finance PSTAKE | US$0,05549 | 8,17% | 10,62% | US$24.397.071 | US$3.888.623 | 439.651.042 PSTAKE |
| 878 |  Clore.ai CLORE | US$0,09719 | 9,83% | 39,06% | US$24.247.776 | US$4.427.464 | 249.491.637 CLORE |
| 879 |  Swarm BZZ | US$0,4566 | -0,75% | -9,29% | US$24.018.301 | US$6.052.610 | 52.600.661 BZZ |
| 880 |  Cook Finance COOK | US$0,02756 | 9,21% | 20,64% | US$24.073.321 | US$181.599 | 873.630.735 COOK |
| 881 |  Brainlet BRAINLET | US$0,02546 | -4,46% | 5,91% | US$24.259.081 | US$3.396.899 | 952.905.541 BRAINLET |
| 882 |  AVINOC AVINOC | US$0,06148 | 5,51% | -2,84% | US$23.931.547 | US$22,45 | 389.244.472 AVINOC |
| 883 |  Santos FC Fan Token SANTOS | US$4,26 | -2,90% | 11,41% | US$23.647.972 | US$25.994.021 | 5.546.061 SANTOS |
| 884 |  MAGA (maga-hat.vip) MAGA | US$0,00006124 | 7,53% | 19,51% | US$23.901.207 | US$13.689.565 | 390.258.895.840 MAGA |
| 885 |  Doge Eat Doge OMNOM | US$0,00000008000 | 5,31% | -2,81% | US$23.467.617 | US$535.649 | 310.000.000.000.000 OMNOM |
| 886 |  OG Fan Token OG | US$5,68 | -3,47% | 18,49% | US$23.458.521 | US$104.568.081 | 4.126.664 OG |
| 887 |  Tectonic TONIC | US$0,00000009000 | 2,96% | -5,81% | US$23.507.850 | US$69.862,84 | 247.733.879.909.099 TONIC |
| 888 |  DexCheck AI DCK | US$0,03444 | 19,90% | 38,97% | US$23.358.534 | US$410.750 | 678.215.649 DCK |
| 889 |  Amaterasu Omikami OMIKAMI | US$0,02452 | 1,29% | 34,60% | US$23.223.183 | US$234.061 | 946.976.011 OMIKAMI |
| 890 |  Synternet SYNT | US$0,03559 | 6,40% | 15,37% | US$23.326.443 | US$3.216.638 | 655.416.563 SYNT |
| 891 |  BOB (ETH) BOB | US$0,00003368 | 11,09% | 0,62% | US$23.207.110 | US$3.455.707 | 689.127.646.403 BOB |
| 892 |  Shapeshift FOX Token FOX | US$0,06111 | 8,10% | 13,07% | US$23.047.477 | US$1.531.995 | 377.154.162 FOX |
| 893 |  PIVX PIVX | US$0,2611 | 6,14% | 15,92% | US$22.997.637 | US$5.995.919 | 88.071.966 PIVX |
| 894 |  SpaceN SN | US$0,5664 | 4,37% | -0,42% | US$22.662.709 | US$7.430,20 | 40.010.000 SN |
| 895 |  Commune AI COMAI | US$0,2229 | 20,82% | 25,62% | US$22.453.508 | US$589.961 | 100.735.860 COMAI |
| 896 |  Galeon GALEON | US$0,03128 | -1,04% | 5,06% | US$22.480.601 | US$27.946,72 | 718.693.829 GALEON |
| 897 |  Jesus Coin JESUS | US$0,0000001500 | 0,82% | -7,58% | US$22.420.091 | US$799.827 | 151.426.487.242.538 JESUS |
| 898 |  Kendu Inu KENDU | US$0,00002378 | 6,68% | 10,05% | US$22.552.022 | US$737.498 | 948.428.147.258 KENDU |
| 899 |  Swarm Markets SMT | US$0,2656 | 26,78% | 52,81% | US$22.295.235 | US$443.302 | 83.939.497 SMT |
| 900 |  zkLink ZKL | US$0,1163 | 8,74% | 14,54% | US$22.345.682 | US$12.198.348 | 192.097.222 ZKL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.