Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Elastos ELA | US$2,28 | 7,91% | 1,98% | US$51.132.875 | US$809.259 | 22.383.150 ELA |
| 652 |  Grok GROK | US$0,008056 | 9,20% | 11,95% | US$50.919.249 | US$12.196.445 | 6.320.722.799 GROK |
| 653 |  SaucerSwap SAUCE | US$0,06997 | 3,56% | 4,72% | US$51.017.151 | US$813.180 | 729.146.201 SAUCE |
| 654 |  Gelato GEL | US$0,2265 | 5,11% | 12,86% | US$50.812.192 | US$174.856 | 224.321.801 GEL |
| 655 |  Bitcoin Palladium BTCP | US$20,46 | 0,02% | 0,09% | US$50.671.476 | US$1,01 | 2.476.893 BTCP |
| 656 |  StakeCubeCoin SCC | US$3,38 | 0,00% | 229,70% | US$50.658.254 | US$127.370 | 14.978.299 SCC |
| 657 |  SAFE DEAL SFD | US$1,68 | 0,00% | 1,00% | US$50.461.879 | US$773,24 | 30.002.057 SFD |
| 658 |  Goldfinch GFI | US$1,73 | 9,84% | 22,60% | US$50.517.444 | US$3.496.453 | 29.135.286 GFI |
| 659 |  Alkimi ADS | US$0,2118 | 17,04% | 38,41% | US$50.190.164 | US$220.317 | 236.991.084 ADS |
| 660 |  Bella Protocol BEL | US$0,6960 | 8,87% | 18,58% | US$50.299.517 | US$6.686.489 | 72.274.376 BEL |
| 661 |  district0x DNT | US$0,04992 | 3,64% | -5,76% | US$49.924.471 | US$787.629 | 1.000.000.000 DNT |
| 662 |  Flamingo FLM | US$0,07938 | 8,30% | 23,11% | US$50.373.731 | US$2.662.895 | 634.554.619 FLM |
| 663 |  FirmaChain FCT | US$0,05503 | 1,36% | 28,36% | US$50.991.549 | US$13.356.349 | 926.603.941 FCT |
| 664 |  Star Atlas DAO POLIS | US$0,1863 | 8,03% | 24,51% | US$49.805.159 | US$577.250 | 267.322.924 POLIS |
| 665 |  Evan EVAN | US$0,04999 | 16,79% | 0,00% | US$49.983.936 | US$12.911.342 | 999.823.336 EVAN |
| 666 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04949 | 22,88% | -3,79% | US$49.491.581 | US$19.335.463 | 1.000.000.000 SHOGGOTH |
| 667 |  Billy BILLY | US$0,05335 | 27,36% | 38,31% | US$49.938.742 | US$44.825.124 | 936.137.657 BILLY |
| 668 |  GEODNET GEOD | US$0,2470 | -0,23% | -0,24% | US$48.958.693 | US$404.441 | 198.173.857 GEOD |
| 669 |  Minswap MIN | US$0,04539 | 6,52% | 21,36% | US$49.127.109 | US$234.940 | 1.082.367.249 MIN |
| 670 |  Streamr DATA | US$0,04555 | 4,27% | 17,98% | US$49.223.178 | US$4.009.177 | 1.080.603.853 DATA |
| 671 |  Mother Iggy MOTHER | US$0,05003 | 4,18% | -2,71% | US$49.338.412 | US$7.441.809 | 986.143.154 MOTHER |
| 672 |  Ice Open Network ICE | US$0,007393 | 2,06% | 2,90% | US$48.906.978 | US$12.287.918 | 6.615.204.261 ICE |
| 673 |  Polymath POLY | US$0,05318 | 4,15% | -12,41% | US$49.190.471 | US$23.955,71 | 924.998.413 POLY |
| 674 |  ORIGYN OGY | US$0,006257 | -0,06% | 4,88% | US$48.980.786 | US$185.929 | 7.828.640.875 OGY |
| 675 |  MAP Protocol MAPO | US$0,009468 | 1,40% | 12,67% | US$48.828.194 | US$1.874.047 | 5.157.264.993 MAPO |
| 676 |  Ribbon Finance RBN | US$0,4696 | 8,77% | 37,24% | US$48.453.753 | US$823.325 | 103.181.897 RBN |
| 677 |  Assemble AI ASM | US$0,03238 | 5,60% | 0,94% | US$48.564.101 | US$1.084.375 | 1.500.000.000 ASM |
| 678 |  Lift Dollar USDL | US$1,00 | -0,01% | 0,01% | US$48.487.808 | US$100.317 | 48.482.610 USDL |
| 679 |  OctaSpace OCTA | US$1,43 | 3,66% | 8,85% | US$48.312.530 | US$574.105 | 33.673.833 OCTA |
| 680 |  Enzyme MLN | US$18,20 | 8,36% | 19,22% | US$48.531.890 | US$4.654.753 | 2.667.234 MLN |
| 681 |  RabBitcoin RBTC | US$0,000006490 | 3,71% | -27,77% | US$48.249.817 | US$5.090.730 | 7.437.500.000.000 RBTC |
| 682 |  Numbers Protocol NUM | US$0,06893 | 9,30% | 29,92% | US$48.258.399 | US$915.311 | 700.116.242 NUM |
| 683 |  DIMO DIMO | US$0,1672 | 2,26% | 2,28% | US$46.838.327 | US$346.116 | 280.078.058 DIMO |
| 684 |  Velas VLX | US$0,01768 | 3,39% | 1,87% | US$46.998.529 | US$701.594 | 2.658.374.602 VLX |
| 685 |  Moss Coin MOC | US$0,1151 | 6,81% | 43,97% | US$48.534.307 | US$255.975.396 | 421.489.688 MOC |
| 686 |  SIDUS SIDUS | US$0,004977 | 11,69% | 37,27% | US$46.568.551 | US$1.372.184 | 9.356.868.845 SIDUS |
| 687 |  Boson Protocol BOSON | US$0,3444 | 13,45% | 21,92% | US$46.982.825 | US$1.221.753 | 136.399.636 BOSON |
| 688 |  Energy Web Token EWT | US$1,51 | 0,13% | 19,53% | US$45.525.846 | US$727.570 | 30.062.138 EWT |
| 689 |  Boba Network BOBA | US$0,2666 | 3,21% | 35,86% | US$45.753.351 | US$19.288.538 | 171.624.232 BOBA |
| 690 |  PolySwarm NCT | US$0,02419 | 2,95% | -5,95% | US$45.606.651 | US$2.254.612 | 1.885.500.782 NCT |
| 691 |  Wanchain WAN | US$0,2293 | 7,06% | 19,19% | US$45.481.343 | US$1.048.577 | 198.380.255 WAN |
| 692 |  Tron Bull BULL | US$0,04648 | 0,85% | -26,35% | US$44.170.962 | US$5.482.011 | 950.275.472 BULL |
| 693 |  Dora Factory DORA | US$0,08289 | 1,80% | 0,13% | US$44.532.938 | US$731.237 | 537.277.116 DORA |
| 694 |  Tokemak TOKE | US$0,5548 | 7,03% | 5,17% | US$44.673.692 | US$114.229 | 80.518.841 TOKE |
| 695 |  StrikeX STRX | US$0,05117 | 6,25% | 28,02% | US$44.597.552 | US$366.010 | 871.608.965 STRX |
| 696 |  Connex CONX | US$38,40 | 4,42% | 1,94% | US$44.462.883 | US$214.182 | 1.158.000 CONX |
| 697 |  APX APX | US$0,08125 | 50,00% | 83,33% | US$44.468.299 | US$5.668.433 | 547.282.982 APX |
| 698 |  OpenGPU oGPU | US$3,54 | 22,03% | 227,94% | US$44.349.011 | US$756.607 | 12.545.497 oGPU |
| 699 |  Viction VIC | US$0,4556 | 2,59% | 12,57% | US$44.111.487 | US$3.465.187 | 96.830.754 VIC |
| 700 |  League of Kingdoms Arena LOKA | US$0,2402 | 7,82% | 28,84% | US$43.996.463 | US$5.503.033 | 183.196.893 LOKA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.