Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HashAI HASHAI | US$0,001280 | 31,43% | 141,16% | US$108.249.174 | US$1.126.648 | 84.564.818.695 HASHAI |
| 452 |  Acala Token ACA | US$0,09510 | 2,00% | 13,64% | US$108.292.634 | US$35.991.340 | 1.138.749.994 ACA |
| 453 |  Velodrome Finance VELO | US$0,1271 | 6,58% | 53,99% | US$107.480.030 | US$7.370.965 | 845.937.036 VELO |
| 454 |  Syscoin SYS | US$0,1356 | 8,08% | 38,42% | US$108.346.164 | US$5.366.177 | 798.888.913 SYS |
| 455 |  Omni Network OMNI | US$11,16 | 15,36% | 47,37% | US$108.656.584 | US$100.787.429 | 9.739.228 OMNI |
| 456 |  Islamic Coin ISLM | US$0,07516 | 4,23% | 4,11% | US$107.098.749 | US$3.193.510 | 1.424.866.333 ISLM |
| 457 |  Maverick Protocol MAV | US$0,2504 | 14,35% | 45,35% | US$107.692.799 | US$15.490.716 | 430.057.744 MAV |
| 458 |  Moca Network MOCA | US$0,08375 | 4,46% | 16,77% | US$107.053.143 | US$21.602.628 | 1.278.317.017 MOCA |
| 459 |  Coreum COREUM | US$0,2766 | 2,07% | 137,33% | US$106.439.233 | US$2.289.909 | 384.792.048 COREUM |
| 460 |  Humans.ai HEART | US$0,01877 | 23,46% | 10,01% | US$104.926.814 | US$545.576 | 5.590.033.742 HEART |
| 461 |  Adventure Gold AGLD | US$1,38 | 3,75% | 3,12% | US$106.667.215 | US$18.091.221 | 77.310.001 AGLD |
| 462 |  Wen WEN | US$0,0001467 | 6,91% | -0,56% | US$106.781.224 | US$36.461.694 | 727.716.951.329 WEN |
| 463 |  Tokenlon Network Token LON | US$0,9009 | 3,16% | -13,31% | US$103.888.518 | US$463.677 | 115.313.274 LON |
| 464 |  Myro MYRO | US$0,1101 | 3,67% | -3,25% | US$103.996.897 | US$29.803.426 | 944.203.815 MYRO |
| 465 |  Dasha VVAIFU | US$0,1102 | 12,92% | 81,07% | US$109.785.722 | US$28.279.664 | 996.029.004 VVAIFU |
| 466 |  Lista DAO LISTA | US$0,5617 | 21,68% | 58,96% | US$103.667.020 | US$157.575.010 | 184.558.714 LISTA |
| 467 |  NeuralAI NEURAL | US$10,26 | 22,26% | 45,96% | US$102.629.627 | US$1.263.637 | 10.000.000 NEURAL |
| 468 |  Tornado Cash TORN | US$19,28 | 38,59% | 452,60% | US$101.356.035 | US$14.172.249 | 5.257.558 TORN |
| 469 |  Hifi Finance HIFI | US$0,7216 | -0,71% | 27,81% | US$101.322.620 | US$32.637.736 | 140.414.009 HIFI |
| 470 |  Toshi TOSHI | US$0,0002472 | 7,49% | 3,29% | US$100.873.731 | US$19.011.797 | 408.069.300.000 TOSHI |
| 471 |  DIA DIA | US$0,8386 | 4,13% | 24,11% | US$100.359.028 | US$14.359.854 | 119.676.104 DIA |
| 472 |  RACA RACA | US$0,0002426 | 6,43% | 13,36% | US$99.635.098 | US$8.663.752 | 410.670.371.068 RACA |
| 473 |  MyNeighborAlice ALICE | US$1,47 | 7,71% | 25,13% | US$99.646.770 | US$15.216.223 | 67.913.333 ALICE |
| 474 |  Maple MPL | US$22,07 | 3,67% | 8,53% | US$97.506.674 | US$3.000.648 | 4.417.986 MPL |
| 475 |  Verum Coin VERUM | US$1.041,21 | -0,06% | 15,78% | US$97.254.146 | US$645.798 | 93.405 VERUM |
| 476 |  Seedify.fund SFUND | US$1,55 | 8,39% | 17,78% | US$97.076.416 | US$1.084.822 | 62.544.787 SFUND |
| 477 |  StormX STMX | US$0,008013 | 4,07% | 18,67% | US$98.520.808 | US$35.089.041 | 12.295.062.199 STMX |
| 478 |  UXLINK UXLINK | US$0,5738 | 2,85% | -1,20% | US$97.548.501 | US$71.221.382 | 170.000.000 UXLINK |
| 479 |  CUDOS CUDOS | US$0,009797 | -7,32% | 1,72% | US$97.039.702 | US$13.723,21 | 9.904.798.102 CUDOS |
| 480 |  Loom Network LOOM | US$0,08063 | 1,84% | 22,10% | US$99.919.051 | US$52.337.826 | 1.239.270.898 LOOM |
| 481 |  SuperRare RARE | US$0,1353 | 6,18% | 20,85% | US$97.167.043 | US$13.971.209 | 718.136.914 RARE |
| 482 |  WINkLink WIN | US$0,00009711 | 5,34% | 26,17% | US$96.498.150 | US$31.592.065 | 993.701.859.243 WIN |
| 483 |  Polyhedra Network ZKJ | US$1,39 | 2,34% | 23,98% | US$96.096.732 | US$13.549.413 | 69.217.518 ZKJ |
| 484 |  Braintrust BTRST | US$0,3990 | 8,04% | 18,08% | US$96.305.586 | US$165.920 | 241.347.782 BTRST |
| 485 |  BENQI QI | US$0,01889 | 8,42% | 29,43% | US$96.107.536 | US$6.901.195 | 5.086.616.218 QI |
| 486 |  Bitcoin Wizards WZRD | US$4,51 | -17,10% | -40,59% | US$94.729.688 | US$403.962 | 21.000.000 WZRD |
| 487 |  MOBOX MBOX | US$0,2413 | 9,90% | 37,03% | US$95.581.670 | US$22.310.551 | 396.135.771 MBOX |
| 488 |  Clash of Lilliput COL | US$1,15 | 4,40% | 1,94% | US$94.527.538 | US$50.335,75 | 82.074.400 COL |
| 489 |  Zano ZANO | US$7,01 | -3,85% | 0,59% | US$94.144.375 | US$267.282 | 13.431.787 ZANO |
| 490 |  Tokamak Network TON | US$2,18 | 3,03% | 13,43% | US$95.502.061 | US$22.259.408 | 43.841.454 TON |
| 491 |  PaLM AI PALM | US$1,19 | 37,04% | 82,71% | US$91.711.022 | US$2.091.298 | 77.200.000 PALM |
| 492 |  Altura ALU | US$0,09403 | 18,36% | 62,58% | US$93.087.337 | US$16.173.441 | 990.000.000 ALU |
| 493 |  BakeryToken BAKE | US$0,3229 | 10,44% | 36,72% | US$93.578.212 | US$25.229.598 | 289.770.512 BAKE |
| 494 |  First Convicted Raccon Fred FRED | US$0,09401 | -3,57% | -1,86% | US$93.991.704 | US$35.450.573 | 999.839.699 FRED |
| 495 |  GameBuild GAME | US$0,005899 | 2,83% | 47,61% | US$95.095.206 | US$10.534.724 | 16.120.818.943 GAME |
| 496 |  BUBCAT BUB | US$0,04135 | 0,00% | 0,10% | US$92.465.207 | - | 2.236.246.453 BUB |
| 497 |  ShibaBitcoin SHIBTC | US$1,07 | 0,66% | -16,84% | US$92.206.408 | US$7.068.245 | 86.461.076 SHIBTC |
| 498 |  BitMart Token BMX | US$0,2830 | 1,42% | 1,84% | US$91.782.170 | US$1.762.712 | 324.281.616 BMX |
| 499 |  QuarkChain QKC | US$0,01376 | 18,11% | 47,90% | US$97.169.541 | US$405.665.766 | 7.062.894.625 QKC |
| 500 |  EURC EURC | US$1,06 | 0,78% | 0,10% | US$91.435.876 | US$47.916.073 | 86.497.302 EURC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.