Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2104 | -0,76% | -8,70% | US$206.004.263 | US$8.880.076 | 979.133.701 DOGE |
| 302 |  Lisk LSK | US$1,27 | 3,74% | 24,20% | US$206.810.128 | US$36.038.509 | 163.365.294 LSK |
| 303 |  BasedAI BASEDAI | US$5,87 | 75,18% | 77,25% | US$202.976.086 | US$7.555.553 | 34.599.420 BASEDAI |
| 304 |  Waves WAVES | US$1,73 | 2,15% | 13,48% | US$201.268.654 | US$36.476.649 | 116.299.504 WAVES |
| 305 |  Big Time BIGTIME | US$0,1565 | 5,24% | 13,26% | US$198.611.214 | US$37.233.542 | 1.269.294.063 BIGTIME |
| 306 |  World Mobile Token WMTX | US$0,4000 | 4,31% | 12,71% | US$196.711.176 | US$6.587.389 | 491.838.755 WMTX |
| 307 |  Merlin Chain MERL | US$0,3784 | 5,85% | 31,25% | US$198.634.329 | US$34.510.714 | 525.000.000 MERL |
| 308 |  WAX WAXP | US$0,05576 | 2,74% | 38,12% | US$199.042.073 | US$45.192.890 | 3.569.492.395 WAXP |
| 309 |  UPCX UPC | US$3,92 | -0,19% | 0,70% | US$192.018.566 | US$877.266 | 49.046.437 UPC |
| 310 |  DigiByte DGB | US$0,01102 | 4,25% | 2,18% | US$191.636.610 | US$8.737.504 | 17.388.634.266 DGB |
| 311 |  BounceBit BB | US$0,3991 | 10,44% | 43,71% | US$189.854.267 | US$230.189.594 | 475.664.384 BB |
| 312 |  Hivemapper HONEY | US$0,06482 | 1,16% | 6,02% | US$190.226.178 | US$943.969 | 2.934.868.419 HONEY |
| 313 |  Tellor TRB | US$72,47 | 5,69% | 14,19% | US$190.335.182 | US$46.746.360 | 2.626.392 TRB |
| 314 |  Osaka Protocol OSAK | US$0,0000002500 | 17,92% | -2,11% | US$186.948.865 | US$443.498 | 750.869.738.630.302 OSAK |
| 315 |  Metars Genesis MRS | US$2,21 | 4,31% | 1,72% | US$185.888.596 | US$617.876 | 84.235.303 MRS |
| 316 |  Ultima ULTIMA | US$5.681,23 | -0,70% | 1,31% | US$181.969.869 | US$4.125.857 | 32.030 ULTIMA |
| 317 |  Powerledger POWR | US$0,3326 | 5,09% | 33,65% | US$185.896.371 | US$219.254.422 | 558.917.491 POWR |
| 318 |  Orca ORCA | US$3,41 | 6,14% | 4,54% | US$180.112.938 | US$1.772.919 | 52.843.422 ORCA |
| 319 |  Clearpool CPOOL | US$0,2540 | 4,65% | 1,32% | US$180.814.806 | US$3.224.896 | 711.967.151 CPOOL |
| 320 |  API3 API3 | US$2,07 | 5,95% | 21,02% | US$178.655.249 | US$26.011.425 | 86.421.978 API3 |
| 321 |  Nano XNO | US$1,34 | 7,31% | 45,75% | US$178.182.963 | US$2.542.066 | 133.248.297 XNO |
| 322 |  Coq Inu COQ | US$0,000002550 | 5,09% | 64,71% | US$177.074.665 | US$13.174.139 | 69.420.000.000.000 COQ |
| 323 |  Bitkub Coin KUB | US$2,55 | 4,96% | 2,15% | US$175.760.573 | US$1.240.723 | 68.974.776 KUB |
| 324 |  Status SNT | US$0,04427 | 5,53% | 22,93% | US$176.927.784 | US$23.712.403 | 3.996.914.543 SNT |
| 325 |  IQ IQ | US$0,009016 | 3,95% | 24,53% | US$175.326.466 | US$76.788.605 | 19.446.426.346 IQ |
| 326 |  Civic CVC | US$0,1748 | 2,54% | 27,05% | US$174.799.283 | US$31.762.085 | 1.000.000.000 CVC |
| 327 |  Pundi X (New) PUNDIX | US$0,5878 | 0,59% | 25,18% | US$151.936.235 | US$11.660.535 | 258.491.637 PUNDIX |
| 328 |  Secret SCRT | US$0,5787 | 1,64% | 74,58% | US$170.337.215 | US$48.789.839 | 294.332.970 SCRT |
| 329 |  Balancer BAL | US$2,78 | 9,82% | 28,01% | US$169.715.834 | US$17.594.997 | 60.987.325 BAL |
| 330 |  Nosana NOS | US$3,50 | 12,99% | 14,55% | US$168.824.138 | US$3.514.977 | 48.197.665 NOS |
| 331 |  Ontology Gas ONG | US$0,4276 | 3,56% | 26,64% | US$170.197.580 | US$15.076.451 | 398.008.065 ONG |
| 332 |  Gomining Gomining | US$0,4044 | 2,16% | 1,15% | US$167.619.551 | US$11.485.869 | 414.454.943 Gomining |
| 333 |  sudeng HIPPO | US$0,01656 | 4,18% | -1,92% | US$165.642.634 | US$64.111.632 | 10.000.000.000 HIPPO |
| 334 |  ANyONe Protocol ANYONE | US$1,75 | 19,48% | 75,31% | US$167.284.589 | US$2.286.067 | 95.355.379 ANYONE |
| 335 |  IOST IOST | US$0,007974 | 3,93% | 31,58% | US$169.957.681 | US$50.644.130 | 21.315.000.000 IOST |
| 336 |  Marlin POND | US$0,02044 | -3,33% | 20,15% | US$165.293.140 | US$31.072.926 | 8.087.375.977 POND |
| 337 |  BORA BORA | US$0,1545 | 7,76% | 32,46% | US$169.939.023 | US$146.555.410 | 1.099.750.000 BORA |
| 338 |  Taiko TAIKO | US$2,03 | 14,15% | 38,63% | US$165.956.585 | US$49.069.457 | 81.621.692 TAIKO |
| 339 |  Catizen CATI | US$0,5725 | 5,56% | -2,10% | US$163.852.981 | US$78.414.679 | 286.216.950 CATI |
| 340 |  Neutron NTRN | US$0,5556 | 3,17% | 32,72% | US$164.537.759 | US$8.049.472 | 296.153.478 NTRN |
| 341 |  Coin98 C98 | US$0,1836 | 9,17% | 35,50% | US$164.277.825 | US$28.287.668 | 894.888.766 C98 |
| 342 |  iExec RLC RLC | US$2,26 | 6,03% | 32,34% | US$163.268.943 | US$15.063.310 | 72.382.548 RLC |
| 343 |  Arcblock ABT | US$1,65 | 14,40% | 27,03% | US$162.580.609 | US$3.207.030 | 98.554.305 ABT |
| 344 |  Venus XVS | US$9,87 | 13,01% | 38,38% | US$162.252.848 | US$21.961.597 | 16.445.030 XVS |
| 345 |  Cartesi CTSI | US$0,1940 | 6,33% | 32,52% | US$162.741.934 | US$15.749.112 | 838.810.164 CTSI |
| 346 |  Scroll SCR | US$0,8472 | 17,43% | 40,32% | US$160.967.279 | US$49.300.006 | 190.000.000 SCR |
| 347 |  Symbol XYM | US$0,02627 | 4,02% | 25,76% | US$160.406.280 | US$1.276.015 | 6.105.412.914 XYM |
| 348 |  TARS AI TAI | US$0,2825 | 12,39% | 113,74% | US$153.481.791 | US$29.939.539 | 543.380.367 TAI |
| 349 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,01% | US$156.711.783 | US$8.343.072 | 156.697.153 DEUSD |
| 350 |  Celer Network CELR | US$0,02016 | 9,82% | 43,51% | US$156.515.718 | US$14.834.844 | 7.763.424.107 CELR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.