Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Degen DEGEN | US$0,02029 | 15,74% | 12,66% | US$287.752.318 | US$131.244.457 | 14.179.608.879 DEGEN |
| 252 |  Rollbit Coin RLB | US$0,1215 | -4,61% | 55,12% | US$283.801.086 | US$4.195.688 | 2.335.259.082 RLB |
| 253 |  Flux FLUX | US$0,7466 | 5,15% | 38,83% | US$280.330.634 | US$23.648.620 | 375.489.209 FLUX |
| 254 |  Decred DCR | US$17,03 | 6,44% | 28,33% | US$280.436.143 | US$2.225.535 | 16.470.177 DCR |
| 255 |  Simon's Cat CAT | US$0,00004125 | -2,12% | -9,46% | US$278.420.003 | US$52.227.215 | 6.749.954.920.262 CAT |
| 256 |  Blast BLAST | US$0,01221 | 10,09% | 38,35% | US$276.726.367 | US$93.170.304 | 22.664.414.159 BLAST |
| 257 |  Xai XAI | US$0,3515 | 20,09% | 60,71% | US$276.864.410 | US$168.844.566 | 787.774.452 XAI |
| 258 |  Frax Share FXS | US$3,25 | 6,25% | 42,46% | US$276.141.789 | US$26.654.822 | 84.986.932 FXS |
| 259 |  Pixels PIXEL | US$0,2397 | 10,59% | 33,62% | US$275.245.135 | US$70.985.965 | 1.148.124.005 PIXEL |
| 260 |  Metaplex MPLX | US$0,3599 | 14,17% | -10,07% | US$272.011.517 | US$2.756.039 | 755.813.146 MPLX |
| 261 |  LCX LCX | US$0,3593 | 49,05% | 241,41% | US$277.249.447 | US$34.341.730 | 771.584.751 LCX |
| 262 |  UMA UMA | US$3,16 | 6,36% | 30,94% | US$272.046.819 | US$33.117.409 | 86.214.924 UMA |
| 263 |  Moonbeam GLMR | US$0,2835 | 6,07% | 32,43% | US$261.773.577 | US$22.972.729 | 923.310.674 GLMR |
| 264 |  Yield Guild Games YGG | US$0,6674 | 10,80% | 43,51% | US$263.658.522 | US$132.027.470 | 395.062.927 YGG |
| 265 |  NEM XEM | US$0,02889 | 1,66% | 36,00% | US$260.020.580 | US$37.991.561 | 8.999.999.999 XEM |
| 266 |  Solar SXP | US$0,4113 | 5,82% | 21,41% | US$257.064.627 | US$31.805.106 | 625.035.175 SXP |
| 267 |  Constellation DAG | US$0,08882 | 2,98% | 81,17% | US$255.207.991 | US$4.859.502 | 2.873.448.318 DAG |
| 268 |  Band Protocol BAND | US$1,66 | 5,96% | 34,76% | US$255.933.479 | US$22.058.502 | 153.811.842 BAND |
| 269 |  Horizen ZEN | US$16,22 | 35,88% | 93,30% | US$254.531.256 | US$102.964.059 | 15.696.550 ZEN |
| 270 |  yearn.finance YFI | US$7.529,13 | 5,17% | 24,01% | US$252.698.850 | US$34.657.017 | 33.563 YFI |
| 271 |  COTI COTI | US$0,1409 | 5,84% | 47,56% | US$252.503.057 | US$26.153.572 | 1.792.309.031 COTI |
| 272 |  Hamster Kombat HMSTR | US$0,003898 | 7,75% | 10,98% | US$250.963.247 | US$53.532.895 | 64.375.000.000 HMSTR |
| 273 |  SwissBorg BORG | US$0,2487 | 15,34% | 21,53% | US$244.668.697 | US$2.162.803 | 983.729.858 BORG |
| 274 |  Sologenic SOLO | US$0,6198 | 1,32% | 115,30% | US$247.879.261 | US$9.971.794 | 399.947.699 SOLO |
| 275 |  Storj STORJ | US$0,6262 | 0,46% | 29,37% | US$249.711.435 | US$50.813.847 | 398.777.748 STORJ |
| 276 |  Ontology ONT | US$0,2736 | 3,79% | 27,23% | US$248.361.304 | US$21.520.167 | 907.697.857 ONT |
| 277 |  Alchemy Pay ACH | US$0,02960 | 10,24% | 39,07% | US$248.659.406 | US$43.675.786 | 8.400.823.536 ACH |
| 278 |  THENA THE | US$3,06 | 202,57% | 1,00% | US$235.864.780 | US$2.039.418.236 | 77.129.891 THE |
| 279 |  ANDY (ETH) ANDY | US$0,0002441 | 19,52% | 16,12% | US$244.112.379 | US$3.082.513 | 1.000.000.000.000 ANDY |
| 280 |  Banana Gun BANANA | US$70,81 | 9,63% | 8,75% | US$243.897.620 | US$56.829.215 | 3.444.563 BANANA |
| 281 |  VeThor Token VTHO | US$0,002942 | 8,53% | 41,96% | US$245.084.159 | US$8.503.580 | 83.315.650.349 VTHO |
| 282 |  Avail AVAIL | US$0,1322 | 11,51% | 18,79% | US$246.837.917 | US$5.254.820 | 1.866.454.320 AVAIL |
| 283 |  Saga SAGA | US$2,26 | 7,98% | 33,42% | US$240.538.419 | US$90.868.338 | 106.636.818 SAGA |
| 284 |  Vanar Chain VANRY | US$0,1405 | 5,50% | 59,68% | US$232.699.569 | US$31.238.329 | 1.655.656.743 VANRY |
| 285 |  VVS Finance VVS | US$0,000004880 | 4,31% | 0,08% | US$231.066.608 | US$569.997 | 47.385.177.030.790 VVS |
| 286 |  ICON ICX | US$0,2193 | 2,93% | 37,46% | US$226.701.733 | US$12.827.297 | 1.033.756.555 ICX |
| 287 |  Cetus Protocol CETUS | US$0,3765 | 2,10% | 21,32% | US$228.481.083 | US$101.008.366 | 606.792.113 CETUS |
| 288 |  ai16z AI16Z | US$0,2035 | -9,65% | 19,11% | US$223.895.512 | US$14.417.946 | 1.099.999.381 AI16Z |
| 289 |  Audius AUDIO | US$0,1750 | 8,28% | 28,85% | US$223.542.619 | US$17.836.020 | 1.277.378.725 AUDIO |
| 290 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02275 | 9,91% | 13,24% | US$222.580.872 | US$50.066.075 | 9.784.657.710 SUN |
| 291 |  BinaryX BNX | US$0,5961 | 7,57% | 25,87% | US$220.466.437 | US$44.128.037 | 369.841.150 BNX |
| 292 |  Delysium AGI | US$0,2144 | 12,69% | 21,47% | US$220.655.817 | US$32.244.691 | 1.029.067.465 AGI |
| 293 |  Open Campus EDU | US$0,6367 | 4,31% | 29,98% | US$216.055.329 | US$41.024.534 | 339.343.750 EDU |
| 294 |  Chromia CHR | US$0,2611 | 9,69% | 27,78% | US$216.228.332 | US$14.946.207 | 828.105.686 CHR |
| 295 |  JOE JOE | US$0,5753 | 10,80% | 60,56% | US$214.015.861 | US$28.241.916 | 371.979.519 JOE |
| 296 |  Buggyra Coin Zero BCZERO | US$0,1049 | 0,14% | 778,98% | US$210.925.282 | - | 2.010.775.988 BCZERO |
| 297 |  Centrifuge CFG | US$0,4118 | 9,18% | 5,02% | US$208.523.885 | US$1.135.691 | 506.429.542 CFG |
| 298 |  0x0.ai 0x0 | US$0,2396 | 60,67% | 114,00% | US$208.144.686 | US$5.316.728 | 868.563.455 0x0 |
| 299 |  Casper CSPR | US$0,01655 | 4,83% | 17,00% | US$209.282.606 | US$12.680.300 | 12.647.407.779 CSPR |
| 300 |  ZIGChain ZIG | US$0,1436 | 3,08% | 4,63% | US$205.760.924 | US$2.621.460 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.