Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,05% | -0,04% | US$4.078.981.904 | US$183.116.478 | 4.074.447.711 USDe |
| 202 |  Zeebu ZBU | US$4,51 | -0,03% | -2,34% | US$1.168.375.534 | US$1.712.329 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,36 | 2,22% | 6,89% | US$1.113.640.514 | US$2.117.200 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$3,16 | 0,31% | 1,84% | US$962.283.367 | US$83.812.249 | 304.850.250 FTN |
| 205 |  Virtuals Protocol VIRTUAL | US$0,9032 | 27,30% | 65,15% | US$903.217.901 | US$78.561.341 | 1.000.000.000 VIRTUAL |
| 206 |  Grass GRASS | US$3,20 | -3,59% | 51,05% | US$781.485.034 | US$210.115.310 | 243.905.091 GRASS |
| 207 |  Dog (Bitcoin) DOG | US$0,007101 | 10,21% | 0,73% | US$710.056.104 | US$30.904.719 | 100.000.000.000 DOG |
| 208 |  Frax FRAX | US$0,9968 | 0,06% | 0,12% | US$647.355.357 | US$11.874.382 | 649.433.438 FRAX |
| 209 |  SPX6900 SPX | US$0,6241 | 31,24% | 27,40% | US$581.046.765 | US$29.665.816 | 930.993.090 SPX |
| 210 |  Just a chill guy CHILLGUY | US$0,5614 | 7,04% | 47,62% | US$561.419.815 | US$328.089.959 | 999.965.435 CHILLGUY |
| 211 |  Beldex BDX | US$0,07890 | -0,39% | -1,83% | US$545.317.073 | US$13.206.371 | 6.911.549.674 BDX |
| 212 |  Cheelee CHEEL | US$9,46 | -0,53% | -16,52% | US$537.098.625 | US$6.454.611 | 56.799.772 CHEEL |
| 213 |  PepeCoin PEPECOIN | US$4,10 | 23,52% | 12,89% | US$537.814.011 | US$7.595.085 | 131.265.501 PEPECOIN |
| 214 |  Telcoin TEL | US$0,005461 | 41,73% | 124,28% | US$500.461.715 | US$13.073.227 | 91.649.420.414 TEL |
| 215 |  Meta Games Coin MGC | US$0,4320 | 4,89% | 5,75% | US$475.233.446 | US$50.867,93 | 1.099.999.700 MGC |
| 216 |  VerusCoin VRSC | US$5,76 | 16,68% | 38,84% | US$448.845.311 | US$211.730 | 77.901.571 VRSC |
| 217 |  Ondo US Dollar Yield USDY | US$1,06 | 0,21% | -0,46% | US$441.814.244 | US$1.923.017 | 415.032.433 USDY |
| 218 |  Gigachad GIGA | US$0,04115 | 20,76% | 0,15% | US$382.772.005 | US$8.962.035 | 9.302.411.888 GIGA |
| 219 |  Orbler ORBR | US$0,3590 | -2,28% | -4,32% | US$364.548.869 | US$214.873 | 1.015.586.750 ORBR |
| 220 |  Fartcoin FARTCOIN | US$0,3609 | 3,69% | 20,92% | US$360.854.482 | US$52.009.216 | 999.998.256 FARTCOIN |
| 221 |  Baby Doge Coin 1MBABYDOGE | US$0,002393 | 6,68% | 13,86% | US$366.622.088 | US$41.353.958 | 153.207.109.892 1MBABYDOGE |
| 222 |  Moo Deng (moodengsol.com) MOODENG | US$0,3748 | 7,91% | -9,90% | US$371.011.275 | US$172.109.835 | 989.971.791 MOODENG |
| 223 |  Aleo ALEO | US$1,37 | 6,17% | 16,26% | US$358.347.821 | US$23.392.626 | 261.523.607 ALEO |
| 224 |  Chintai CHEX | US$0,3630 | 23,38% | 23,52% | US$353.858.158 | US$2.828.376 | 974.791.708 CHEX |
| 225 |  Qubic QUBIC | US$0,000003090 | 39,85% | 108,84% | US$375.785.729 | US$17.315.804 | 121.568.487.584.415 QUBIC |
| 226 |  Destra Network DSYNC | US$0,3588 | 9,70% | 34,58% | US$347.957.665 | US$8.749.497 | 969.664.807 DSYNC |
| 227 |  Snek SNEK | US$0,004560 | 10,16% | 51,18% | US$339.123.446 | US$5.092.683 | 74.361.572.301 SNEK |
| 228 |  Drift DRIFT | US$1,31 | 3,71% | -0,63% | US$341.350.092 | US$67.458.178 | 260.458.157 DRIFT |
| 229 |  Zerebro ZEREBRO | US$0,3435 | -18,86% | -7,40% | US$336.257.933 | US$43.294.382 | 978.803.958 ZEREBRO |
| 230 |  ssv.network SSV | US$29,00 | 12,84% | 66,72% | US$335.229.421 | US$128.887.386 | 11.558.205 SSV |
| 231 |  Biconomy BICO | US$0,3740 | 8,37% | 41,24% | US$329.877.912 | US$55.931.927 | 881.983.205 BICO |
| 232 |  FLEX FLEX | US$3,30 | 0,14% | 0,08% | US$325.886.696 | - | 98.664.939 FLEX |
| 233 |  Loopring LRC | US$0,2368 | 9,96% | 37,44% | US$323.622.227 | US$42.948.646 | 1.366.806.970 LRC |
| 234 |  Altlayer ALT | US$0,1423 | 12,58% | 35,70% | US$325.362.260 | US$76.476.428 | 2.286.554.196 ALT |
| 235 |  MimbleWimbleCoin MWC | US$28,78 | 5,16% | -2,54% | US$315.686.033 | US$6.405,76 | 10.968.968 MWC |
| 236 |  Aethir ATH | US$0,06100 | 4,39% | 3,17% | US$318.273.405 | US$53.526.430 | 5.217.818.110 ATH |
| 237 |  MX Token MX | US$3,25 | 3,03% | 11,87% | US$314.586.650 | US$62.139.020 | 96.781.834 MX |
| 238 |  ConstitutionDAO PEOPLE | US$0,06234 | 7,06% | 7,71% | US$315.460.682 | US$136.278.554 | 5.060.137.335 PEOPLE |
| 239 |  SushiSwap SUSHI | US$1,21 | 16,71% | 64,81% | US$316.781.072 | US$144.774.396 | 261.782.161 SUSHI |
| 240 |  Ponke PONKE | US$0,5601 | 6,20% | -13,73% | US$311.149.515 | US$36.749.920 | 555.544.226 PONKE |
| 241 |  Non-Playable Coin NPC | US$0,04243 | 5,10% | 3,80% | US$309.424.831 | US$6.117.162 | 7.291.832.928 NPC |
| 242 |  Gravity G | US$0,03715 | 6,81% | 26,27% | US$302.975.097 | US$37.308.876 | 8.155.720.000 G |
| 243 |  Convex Finance CVX | US$3,18 | -1,81% | 28,29% | US$306.947.211 | US$29.839.783 | 96.508.211 CVX |
| 244 |  Apu Apustaja APU | US$0,0009477 | 4,99% | -1,76% | US$303.639.508 | US$11.266.128 | 320.385.865.167 APU |
| 245 |  Tribe TRIBE | US$0,5517 | -14,91% | -16,05% | US$299.424.653 | US$91.343,67 | 542.735.564 TRIBE |
| 246 |  Radix XRD | US$0,02797 | 16,99% | 68,17% | US$296.642.250 | US$5.149.608 | 10.604.323.973 XRD |
| 247 |  GMX GMX | US$30,04 | -3,20% | 8,95% | US$295.715.696 | US$56.628.807 | 9.843.478 GMX |
| 248 |  Rocket Pool RPL | US$14,05 | 4,92% | 50,09% | US$293.707.118 | US$24.507.856 | 20.909.795 RPL |
| 249 |  Illuvium ILV | US$56,78 | 9,38% | 38,43% | US$294.617.406 | US$45.792.650 | 5.188.579 ILV |
| 250 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2883 | 29,64% | 48,87% | US$288.242.665 | US$11.969.741 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.