Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Monero XMR | US$156,11 | -3,19% | -2,57% | US$2.879.657.949 | US$88.960.987 | 18.446.744 XMR |
| 52 |  Sei SEI | US$0,6775 | -2,30% | 47,03% | US$2.698.502.634 | US$708.019.120 | 3.982.916.666 SEI |
| 53 |  The Graph GRT | US$0,2570 | 5,91% | 16,70% | US$2.453.954.089 | US$131.949.352 | 9.548.531.509 GRT |
| 54 |  Algorand ALGO | US$0,2931 | -1,46% | 38,56% | US$2.427.839.767 | US$454.692.848 | 8.283.029.328 ALGO |
| 55 |  Bitget Token BGB | US$1,62 | 3,84% | 20,98% | US$2.270.498.512 | US$103.118.506 | 1.400.000.000 BGB |
| 56 |  FLOKI FLOKI | US$0,0002263 | 5,52% | -14,67% | US$2.173.344.093 | US$389.065.701 | 9.606.015.465.184 FLOKI |
| 57 |  Theta Network THETA | US$2,07 | 1,61% | 26,03% | US$2.066.903.031 | US$81.391.492 | 1.000.000.000 THETA |
| 58 |  First Digital USD FDUSD | US$0,9990 | 0,18% | 0,08% | US$2.023.895.444 | US$8.921.885.969 | 2.026.012.904 FDUSD |
| 59 |  Ethena ENA | US$0,7106 | 18,18% | 37,61% | US$2.019.639.111 | US$500.452.206 | 2.842.187.500 ENA |
| 60 |  THORChain RUNE | US$5,59 | 6,09% | 10,71% | US$1.897.330.777 | US$385.557.328 | 339.624.097 RUNE |
| 61 |  Worldcoin WLD | US$2,55 | 8,19% | 20,56% | US$1.828.869.242 | US$480.563.183 | 717.788.084 WLD |
| 62 |  Pyth Network PYTH | US$0,4734 | 10,77% | 14,99% | US$1.716.077.558 | US$178.546.595 | 3.624.988.786 PYTH |
| 63 |  Brett (Based) BRETT | US$0,1695 | 2,41% | 6,02% | US$1.679.820.191 | US$88.159.393 | 9.910.236.395 BRETT |
| 64 |  Maker MKR | US$1.871,92 | 7,71% | 25,63% | US$1.657.268.649 | US$136.566.768 | 885.331 MKR |
| 65 |  Raydium RAY | US$5,53 | 0,85% | -3,03% | US$1.607.358.075 | US$81.925.311 | 290.916.874 RAY |
| 66 |  Lido DAO LDO | US$1,80 | 11,75% | 61,52% | US$1.613.953.761 | US$401.201.156 | 895.767.868 LDO |
| 67 |  Jupiter JUP | US$1,12 | 8,32% | 4,74% | US$1.512.644.929 | US$185.145.121 | 1.350.000.000 JUP |
| 68 |  Ondo ONDO | US$1,09 | 7,05% | 12,65% | US$1.516.713.953 | US$142.801.364 | 1.389.759.838 ONDO |
| 69 |  The Sandbox SAND | US$0,6212 | 1,31% | 86,52% | US$1.509.711.565 | US$871.398.095 | 2.430.232.126 SAND |
| 70 |  KuCoin Token KCS | US$11,76 | 4,08% | 8,62% | US$1.414.585.503 | US$1.448.101 | 120.257.114 KCS |
| 71 |  Bitcoin SV BSV | US$69,46 | 5,28% | 0,82% | US$1.374.567.633 | US$95.955.800 | 19.789.791 BSV |
| 72 |  Arweave AR | US$21,27 | 6,53% | 24,16% | US$1.396.733.441 | US$199.122.994 | 65.652.466 AR |
| 73 |  Flow FLOW | US$0,9087 | 4,55% | 34,60% | US$1.406.289.058 | US$116.140.976 | 1.547.659.987 FLOW |
| 74 |  Gala GALA | US$0,03721 | 1,76% | 33,49% | US$1.338.308.207 | US$301.916.684 | 35.967.936.901 GALA |
| 75 |  Starknet STRK | US$0,6403 | 10,56% | 42,47% | US$1.344.259.744 | US$268.109.566 | 2.099.455.075 STRK |
| 76 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001340 | 5,64% | 24,28% | US$1.294.255.402 | US$41.854.177 | 968.246.428.571.000 BTT |
| 77 |  Polygon MATIC | US$0,5805 | 9,90% | 34,62% | US$1.305.966.277 | US$14.268.720 | 2.249.838.644 MATIC |
| 78 |  Tezos XTZ | US$1,27 | 5,58% | 20,14% | US$1.289.457.809 | US$113.288.889 | 1.015.238.730 XTZ |
| 79 |  JasmyCoin JASMY | US$0,02559 | 8,00% | 29,14% | US$1.264.235.774 | US$172.223.608 | 49.394.999.677 JASMY |
| 80 |  EOS EOS | US$0,8302 | 4,19% | 33,02% | US$1.270.296.243 | US$259.114.801 | 1.530.116.908 EOS |
| 81 |  Popcat (SOL) POPCAT | US$1,29 | 1,27% | -14,50% | US$1.261.915.948 | US$131.958.811 | 979.973.185 POPCAT |
| 82 |  Flare FLR | US$0,02338 | 5,04% | 17,89% | US$1.233.443.083 | US$16.213.238 | 52.754.609.944 FLR |
| 83 |  Beam BEAM | US$0,02415 | 7,44% | 11,79% | US$1.194.554.796 | US$42.417.354 | 49.466.004.168 BEAM |
| 84 |  Axie Infinity AXS | US$7,71 | 6,36% | 39,62% | US$1.196.104.008 | US$122.165.289 | 155.141.259 AXS |
| 85 |  Ethereum Name Service ENS | US$34,01 | 51,01% | 96,05% | US$1.160.996.065 | US$1.493.530.747 | 34.138.486 ENS |
| 86 |  Decentraland MANA | US$0,6089 | 4,23% | 54,13% | US$1.182.568.557 | US$259.584.755 | 1.942.255.184 MANA |
| 87 |  Quant QNT | US$96,18 | 2,34% | 9,16% | US$1.161.117.458 | US$47.222.723 | 12.072.738 QNT |
| 88 |  Helium HNT | US$6,67 | 12,46% | 16,57% | US$1.136.842.271 | US$31.078.075 | 170.472.132 HNT |
| 89 |  Kaia KAIA | US$0,1904 | 5,76% | 33,35% | US$1.119.464.877 | US$49.513.727 | 5.880.154.944 KAIA |
| 90 |  Peanut the Squirrel PNUT | US$1,09 | 0,83% | -23,38% | US$1.093.416.350 | US$1.158.217.776 | 999.854.869 PNUT |
| 91 |  dYdX (Native) DYDX | US$1,67 | 14,81% | 38,44% | US$1.076.806.403 | US$75.383.428 | 643.931.707 DYDX |
| 92 |  MultiversX EGLD | US$38,88 | 5,07% | 34,88% | US$1.073.175.633 | US$55.253.718 | 27.600.947 EGLD |
| 93 |  Neo NEO | US$15,07 | 6,65% | 22,46% | US$1.063.092.276 | US$47.410.316 | 70.538.831 NEO |
| 94 |  Akash Network AKT | US$4,11 | 4,95% | 5,71% | US$1.020.019.658 | US$47.597.769 | 248.285.795 AKT |
| 95 |  Aerodrome Finance AERO | US$1,46 | 13,07% | 16,99% | US$1.012.147.794 | US$44.534.878 | 692.963.653 AERO |
| 96 |  GateToken GT | US$11,32 | 5,22% | 17,13% | US$1.004.774.735 | US$11.318.161 | 88.772.944 GT |
| 97 |  Mog Coin MOG | US$0,000002570 | 9,21% | 24,32% | US$1.005.491.504 | US$43.510.141 | 390.567.526.433.217 MOG |
| 98 |  eCash XEC | US$0,00004875 | 6,86% | 9,12% | US$964.845.458 | US$54.754.587 | 19.790.292.172.584 XEC |
| 99 |  ApeCoin APE | US$1,32 | 3,02% | 15,27% | US$992.080.970 | US$159.961.990 | 752.651.515 APE |
| 100 |  Core CORE | US$1,08 | 1,74% | 15,65% | US$993.305.334 | US$60.827.897 | 923.106.892 CORE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.