Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PAAL AI PAAL | US$0,1952 | 22,06% | 24,61% | US$159.996.768 | US$6.339.290 | 819.528.083 PAAL |
| 352 |  Keep Network KEEP | US$0,1548 | 1,02% | 31,13% | US$147.472.357 | US$40.139,67 | 952.620.279 KEEP |
| 353 |  Liquity LQTY | US$1,64 | 26,51% | 45,46% | US$154.592.449 | US$71.207.321 | 94.301.258 LQTY |
| 354 |  Smooth Love Potion SLP | US$0,003738 | 7,34% | 19,27% | US$154.022.900 | US$18.853.132 | 41.199.196.879 SLP |
| 355 |  Moonriver MOVR | US$16,51 | 3,82% | 46,41% | US$153.792.212 | US$11.204.791 | 9.313.896 MOVR |
| 356 |  USDB USDB | US$1,00 | 0,54% | 0,77% | US$151.431.873 | US$21.740.906 | 150.946.895 USDB |
| 357 |  Sleepless AI AI | US$0,6332 | 16,03% | 45,75% | US$151.579.112 | US$73.132.762 | 239.375.000 AI |
| 358 |  michi (SOL) $MICHI | US$0,2684 | 0,83% | -18,24% | US$149.164.391 | US$13.006.949 | 555.768.192 $MICHI |
| 359 |  Treasure MAGIC | US$0,5440 | 7,15% | 39,18% | US$149.314.898 | US$40.795.081 | 274.462.520 MAGIC |
| 360 |  SUNDOG SUNDOG | US$0,1484 | 5,88% | -2,24% | US$148.054.339 | US$113.025.312 | 997.420.635 SUNDOG |
| 361 |  Hive HIVE | US$0,2980 | 1,07% | 28,76% | US$149.201.815 | US$8.538.985 | 500.749.243 HIVE |
| 362 |  Spectral SPEC | US$10,72 | 2,28% | 12,90% | US$147.935.127 | US$11.953.414 | 13.804.697 SPEC |
| 363 |  USDJ USDJ | US$1,13 | 0,57% | 0,79% | US$145.919.210 | US$241.124 | 129.355.474 USDJ |
| 364 |  Portal PORTAL | US$0,4004 | 8,38% | 40,04% | US$147.440.627 | US$51.030.844 | 368.216.131 PORTAL |
| 365 |  MVL MVL | US$0,005738 | 1,14% | 23,75% | US$147.484.912 | US$12.540.324 | 25.702.958.863 MVL |
| 366 |  TrueFi TRU | US$0,1175 | 13,65% | 48,67% | US$148.105.507 | US$46.621.016 | 1.260.938.889 TRU |
| 367 |  Mr Mint MNT | US$0,4140 | -4,36% | -6,12% | US$144.854.660 | US$282.547 | 349.855.660 MNT |
| 368 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07422 | 0,89% | 32,00% | US$147.919.719 | US$29.514.813 | 1.993.047.084 STRAX |
| 369 |  Propy PRO | US$1,44 | 11,21% | 3,74% | US$143.793.403 | US$4.752.541 | 100.000.000 PRO |
| 370 |  Vulcan Forged (PYR) PYR | US$3,68 | 4,01% | 41,30% | US$144.045.887 | US$12.478.319 | 39.095.970 PYR |
| 371 |  Oraichain ORAI | US$10,27 | 5,14% | 37,10% | US$142.002.597 | US$2.464.597 | 13.823.700 ORAI |
| 372 |  DeepBook Protocol DEEP | US$0,05733 | -0,95% | 9,30% | US$143.336.181 | US$10.241.885 | 2.500.000.000 DEEP |
| 373 |  Zentry ZENT | US$0,02337 | 1,95% | 20,95% | US$142.561.789 | US$4.789.109 | 6.099.594.707 ZENT |
| 374 |  Ergo ERG | US$1,81 | 8,41% | 26,10% | US$141.880.296 | US$289.654 | 78.600.009 ERG |
| 375 |  Dent DENT | US$0,001419 | 9,88% | 35,62% | US$141.874.912 | US$9.810.107 | 100.000.000.000 DENT |
| 376 |  Usual USUAL | US$0,2918 | 18,41% | 22,97% | US$144.309.942 | US$27.241.920 | 494.600.000 USUAL |
| 377 |  Luckycoin LKY | US$11,53 | -4,87% | 213,11% | US$139.193.368 | US$2.056.971 | 12.070.868 LKY |
| 378 |  CARV CARV | US$0,9112 | 5,25% | 9,15% | US$137.030.425 | US$108.862.737 | 150.384.083 CARV |
| 379 |  Numeraire NMR | US$19,01 | 6,78% | 21,78% | US$139.968.017 | US$11.101.378 | 7.362.789 NMR |
| 380 |  TerraClassicUSD USTC | US$0,02496 | 5,65% | 13,97% | US$138.893.008 | US$12.967.663 | 5.563.920.442 USTC |
| 381 |  LUCE LUCE | US$0,1378 | -2,24% | -16,91% | US$137.799.100 | US$49.640.646 | 999.999.996 LUCE |
| 382 |  Solana Name Service FIDA | US$0,2714 | 12,05% | 34,97% | US$140.241.005 | US$93.988.208 | 516.815.085 FIDA |
| 383 |  SLERF SLERF | US$0,2759 | 4,85% | 0,67% | US$137.972.774 | US$50.727.090 | 499.997.750 SLERF |
| 384 |  Rootstock Infrastructure Framework RIF | US$0,1375 | 7,59% | 26,68% | US$137.495.541 | US$5.066.042 | 1.000.000.000 RIF |
| 385 |  X Empire X | US$0,0001987 | 2,76% | -2,99% | US$137.105.017 | US$135.979.455 | 690.000.000.000 X |
| 386 |  Oasys OAS | US$0,04621 | -1,84% | 22,23% | US$135.349.761 | US$1.546.200 | 2.928.926.415 OAS |
| 387 |  Cyber CYBER | US$4,41 | 8,45% | 30,04% | US$136.170.488 | US$27.209.159 | 30.873.083 CYBER |
| 388 |  Alephium ALPH | US$1,49 | 2,12% | 8,43% | US$134.046.462 | US$1.986.706 | 90.024.088 ALPH |
| 389 |  Cheems (cheems.pet) CHEEMS | US$0,0000007200 | 13,33% | 6,55% | US$134.156.186 | US$26.777.976 | 187.495.034.775.398 CHEEMS |
| 390 |  Ark ARK | US$0,7029 | 0,29% | 24,20% | US$130.066.492 | US$34.655.635 | 185.034.696 ARK |
| 391 |  Velo VELO | US$0,01804 | -0,95% | 31,36% | US$133.326.109 | US$26.259.529 | 7.390.475.595 VELO |
| 392 |  dKargo DKA | US$0,03008 | 3,72% | 28,28% | US$130.611.114 | US$11.581.197 | 4.342.083.333 DKA |
| 393 |  Wojak WOJAK | US$0,001908 | 5,28% | 49,13% | US$132.401.023 | US$9.178.936 | 69.404.726.737 WOJAK |
| 394 |  Spell Token SPELL | US$0,0008786 | 9,61% | 16,78% | US$133.369.021 | US$20.227.473 | 151.797.681.499 SPELL |
| 395 |  Cortex CTXC | US$0,5875 | 0,93% | 81,98% | US$132.493.774 | US$42.360.093 | 225.537.912 CTXC |
| 396 |  STASIS EURO EURS | US$1,05 | 0,42% | -0,12% | US$130.921.778 | US$666.707 | 124.125.940 EURS |
| 397 |  Ozone Chain OZO | US$0,2025 | 0,01% | -0,85% | US$128.416.722 | US$177.176 | 634.274.964 OZO |
| 398 |  H2O DAO H2O | US$0,1545 | 4,06% | -17,08% | US$127.479.562 | US$782.174 | 825.000.000 H2O |
| 399 |  IAGON IAG | US$0,3409 | 11,26% | 49,47% | US$128.181.786 | US$724.510 | 376.020.434 IAG |
| 400 |  Landwolf 0x67 WOLF | US$0,0001409 | 15,60% | 12,60% | US$127.068.853 | US$10.054.350 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.