Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  inSure DeFi SURE | US$0,003414 | 8,09% | 8,73% | US$91.452.601 | US$255.371 | 26.790.063.175 SURE |
| 502 |  Radiant Capital RDNT | US$0,07858 | 12,13% | 41,72% | US$92.295.712 | US$51.897.027 | 1.174.508.118 RDNT |
| 503 |  MANEKI MANEKI | US$0,01034 | 3,67% | -6,51% | US$91.570.461 | US$19.792.313 | 8.858.766.369 MANEKI |
| 504 |  Uquid Coin UQC | US$8,75 | 6,25% | 7,02% | US$87.494.288 | US$126.893 | 10.000.000 UQC |
| 505 |  Unizen ZCX | US$0,1324 | 15,22% | 61,60% | US$91.339.511 | US$10.202.056 | 690.054.348 ZCX |
| 506 |  RSS3 RSS3 | US$0,1358 | 8,25% | 29,38% | US$91.661.010 | US$7.249.075 | 674.916.665 RSS3 |
| 507 |  ARPA ARPA | US$0,06012 | 9,01% | 17,29% | US$91.362.034 | US$18.145.222 | 1.519.586.598 ARPA |
| 508 |  Bancor BNT | US$0,7602 | 10,86% | 24,36% | US$91.369.554 | US$10.358.576 | 120.196.976 BNT |
| 509 |  NFPrompt NFP | US$0,3090 | 11,71% | 38,52% | US$90.479.640 | US$11.870.838 | 292.859.589 NFP |
| 510 |  MetaMAFIA MAF | US$0,3302 | -0,56% | 55,95% | US$89.402.227 | US$1.045.490 | 270.712.816 MAF |
| 511 |  Request REQ | US$0,1165 | 6,81% | 18,39% | US$89.656.945 | US$2.265.926 | 769.301.204 REQ |
| 512 |  Renzo REZ | US$0,05387 | 16,68% | 59,79% | US$90.461.214 | US$69.067.776 | 1.679.333.956 REZ |
| 513 |  ApeX Protocol APEX | US$1,86 | 5,89% | -1,57% | US$89.875.988 | US$48.364.092 | 48.412.844 APEX |
| 514 |  CLV CLV | US$0,08837 | 4,05% | -19,24% | US$88.367.356 | US$36.010.942 | 1.000.000.000 CLV |
| 515 |  ECOMI OMI | US$0,0003168 | -0,51% | -2,82% | US$85.839.780 | US$385.806 | 270.945.723.348 OMI |
| 516 |  Origin Protocol OGN | US$0,1278 | 11,41% | 28,34% | US$87.610.646 | US$14.817.902 | 685.672.481 OGN |
| 517 |  Stella ALPHA | US$0,09825 | 8,34% | 34,23% | US$88.029.384 | US$17.969.239 | 896.000.000 ALPHA |
| 518 |  BOBO BOBO | US$0,000001310 | 9,33% | -3,10% | US$86.465.730 | US$2.409.869 | 66.134.444.313.649 BOBO |
| 519 |  NKN NKN | US$0,1120 | 7,52% | 42,71% | US$87.482.757 | US$10.232.305 | 781.345.901 NKN |
| 520 |  AI Analysis Token AIAT | US$0,5806 | -0,50% | 4,68% | US$84.989.570 | US$652.468 | 146.389.462 AIAT |
| 521 |  WHY WHY | US$0,0000002000 | 4,47% | 5,70% | US$85.612.139 | US$14.423.143 | 420.000.000.000.000 WHY |
| 522 |  Gains Network GNS | US$2,57 | 8,28% | 23,56% | US$84.950.279 | US$2.759.925 | 33.001.186 GNS |
| 523 |  DAO Maker DAO | US$0,4348 | 2,63% | 14,46% | US$83.719.335 | US$2.533.328 | 192.561.442 DAO |
| 524 |  Rifampicin $RIF | US$0,08320 | 4,76% | -17,91% | US$83.174.095 | US$99.647.240 | 999.651.979 $RIF |
| 525 |  Heroes of Mavia MAVIA | US$2,15 | 3,57% | 80,21% | US$83.478.049 | US$22.649.452 | 38.801.257 MAVIA |
| 526 |  ResearchCoin RSC | US$0,8646 | 22,97% | 29,38% | US$82.320.583 | US$414.663 | 95.213.466 RSC |
| 527 |  LeverFi LEVER | US$0,002396 | 8,58% | 33,57% | US$82.869.198 | US$12.208.318 | 34.588.623.928 LEVER |
| 528 |  NYM NYM | US$0,1022 | 2,98% | 2,49% | US$82.066.188 | US$1.989.737 | 803.103.235 NYM |
| 529 |  MAGA (magamemecoin.com) TRUMP | US$1,86 | 4,20% | 39,86% | US$81.707.384 | US$1.850.364 | 43.997.357 TRUMP |
| 530 |  LTO Network LTO | US$0,1881 | 1,63% | 26,40% | US$81.632.033 | US$6.563.398 | 433.947.079 LTO |
| 531 |  KARRAT KARRAT | US$0,5279 | 5,46% | 15,90% | US$80.978.183 | US$6.718.785 | 153.387.752 KARRAT |
| 532 |  Pocket Network POKT | US$0,04930 | 5,69% | -20,77% | US$80.826.408 | US$1.187.973 | 1.639.345.851 POKT |
| 533 |  Gitcoin GTC | US$0,9386 | 7,49% | 37,71% | US$80.629.725 | US$7.899.623 | 85.904.586 GTC |
| 534 |  MESSIER M87 | US$0,00009053 | 2,17% | 12,10% | US$80.109.078 | US$959.835 | 884.846.293.944 M87 |
| 535 |  Stargate Finance STG | US$0,3847 | 4,35% | 27,02% | US$78.613.767 | US$37.104.734 | 204.338.417 STG |
| 536 |  Crown by Third Time Games CROWN | US$0,3964 | 5,76% | 34,17% | US$75.555.371 | US$256.212 | 190.615.863 CROWN |
| 537 |  MobileCoin MOB | US$0,3854 | -3,65% | -4,18% | US$76.494.818 | US$29.115,76 | 198.467.308 MOB |
| 538 |  ArchLoot AL | US$0,1376 | 2,53% | 15,32% | US$76.857.876 | US$3.605.905 | 558.575.754 AL |
| 539 |  Gods Unchained GODS | US$0,2340 | 5,49% | 12,06% | US$77.242.029 | US$1.496.716 | 330.138.890 GODS |
| 540 |  Luna by Virtuals LUNA | US$0,07903 | 31,53% | 45,78% | US$79.033.335 | US$3.678.825 | 1.000.000.000 LUNA |
| 541 |  Tensor TNSR | US$0,6210 | 14,30% | 19,01% | US$77.628.407 | US$35.051.352 | 125.000.000 TNSR |
| 542 |  Bazaars BZR | US$6,59 | 3,24% | 1,81% | US$76.948.156 | US$473.009 | 11.672.346 BZR |
| 543 |  Milady Meme Coin LADYS | US$0,0000001000 | 8,70% | 4,58% | US$76.976.410 | US$7.571.230 | 734.366.023.232.083 LADYS |
| 544 |  MARBLEX MBX | US$0,4339 | 5,27% | 18,20% | US$76.392.229 | US$931.021 | 176.079.576 MBX |
| 545 |  Neiro Ethereum NEIRO | US$0,07646 | 5,78% | -0,44% | US$76.463.825 | US$10.229.267 | 1.000.000.000 NEIRO |
| 546 |  Badger DAO BADGER | US$3,76 | 9,91% | 19,72% | US$76.236.613 | US$14.486.782 | 20.291.082 BADGER |
| 547 |  Helium Mobile MOBILE | US$0,0008520 | 10,58% | 22,73% | US$76.062.721 | US$17.824.575 | 89.279.616.083 MOBILE |
| 548 |  Cobak Token CBK | US$0,8610 | 2,84% | 20,73% | US$77.009.662 | US$15.588.447 | 89.441.993 CBK |
| 549 |  Telos TLOS | US$0,1984 | -3,29% | -3,27% | US$74.522.785 | US$19.590.611 | 375.573.675 TLOS |
| 550 |  Radworks RAD | US$1,44 | 4,86% | 15,04% | US$74.761.202 | US$18.438.768 | 51.771.495 RAD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.