Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LimeWire LMWR | US$0,1994 | 4,96% | 7,92% | US$61.561.555 | US$4.641.785 | 308.742.217 LMWR |
| 602 |  WazirX WRX | US$0,1617 | 8,32% | 25,46% | US$61.760.256 | US$2.394.240 | 381.856.872 WRX |
| 603 |  Hasbulla's Cat BARSIK | US$0,06119 | 5,05% | -40,27% | US$61.191.328 | US$8.165.492 | 999.994.946 BARSIK |
| 604 |  Contentos COS | US$0,01196 | 5,19% | 69,33% | US$61.894.313 | US$24.979.519 | 5.176.458.774 COS |
| 605 |  ALEX Lab ALEX | US$0,1008 | 8,57% | 19,41% | US$61.117.212 | US$7.598.510 | 606.489.877 ALEX |
| 606 |  AI Companions AIC | US$0,08160 | 12,64% | 44,65% | US$61.203.190 | US$8.374.067 | 749.999.700 AIC |
| 607 |  Bellscoin BELLS | US$1,12 | -1,38% | -6,68% | US$61.211.460 | US$542.915 | 54.483.925 BELLS |
| 608 |  OMG Network OMG | US$0,4485 | 20,90% | 54,17% | US$62.897.300 | US$12.174.637 | 140.245.398 OMG |
| 609 |  Onyxcoin XCN | US$0,001976 | 7,55% | 26,78% | US$60.830.156 | US$5.467.926 | 30.790.293.735 XCN |
| 610 |  Pikaboss PIKA | US$0,0000001700 | 85,02% | 261,21% | US$73.555.314 | US$1.403.987 | 420.690.000.000.000 PIKA |
| 611 |  Venus BUSD vBUSD | US$0,02235 | 0,15% | 0,05% | US$60.216.102 | - | 2.694.770.470 vBUSD |
| 612 |  Anchored Coins AEUR AEUR | US$1,06 | 0,68% | 0,07% | US$60.200.570 | US$867.366 | 57.009.605 AEUR |
| 613 |  Pangolin PNG | US$0,2774 | 14,36% | 29,14% | US$60.566.655 | US$2.054.494 | 218.373.971 PNG |
| 614 |  Vector Smart Gas VSG | US$0,006021 | 70,42% | 681,48% | US$60.209.634 | US$1.642.958 | 10.000.000.000 VSG |
| 615 |  Decentralized Social DESO | US$6,77 | -6,64% | 10,58% | US$60.106.270 | US$573.554 | 8.884.536 DESO |
| 616 |  Stride STRD | US$0,6819 | 3,60% | 18,25% | US$59.886.166 | US$101.329 | 87.825.728 STRD |
| 617 |  Perpetual Protocol PERP | US$0,9104 | 10,60% | 31,21% | US$60.089.018 | US$15.179.731 | 66.002.157 PERP |
| 618 |  TokenFi TOKEN | US$0,05945 | 10,61% | 17,59% | US$59.453.734 | US$14.401.085 | 1.000.019.789 TOKEN |
| 619 |  Shrub SHRUB | US$0,06383 | 14,83% | -2,57% | US$60.136.647 | US$6.837.395 | 942.181.551 SHRUB |
| 620 |  Groestlcoin GRS | US$0,5345 | -0,99% | 28,26% | US$46.181.633 | US$7.326.560 | 86.405.979 GRS |
| 621 |  LooksRare LOOKS | US$0,05910 | 6,83% | 15,49% | US$59.099.827 | US$6.021.383 | 999.941.673 LOOKS |
| 622 |  A3S Protocol AA | US$0,2440 | 0,70% | -0,52% | US$58.458.423 | US$2.675.576 | 239.595.033 AA |
| 623 |  Aavegotchi GHST | US$1,11 | 3,69% | 19,74% | US$58.563.108 | US$8.225.637 | 52.747.801 GHST |
| 624 |  Matr1x Fire FIRE | US$0,8733 | 0,92% | 4,00% | US$58.277.565 | US$7.905.947 | 66.731.284 FIRE |
| 625 |  Ampleforth Governance Token FORTH | US$4,09 | 4,36% | 25,44% | US$58.286.939 | US$3.309.624 | 14.263.553 FORTH |
| 626 |  Star Atlas ATLAS | US$0,003346 | 6,77% | 13,11% | US$58.008.234 | US$2.352.742 | 17.335.713.473 ATLAS |
| 627 |  Bertram The Pomeranian BERT | US$0,05958 | 7,48% | -30,86% | US$57.594.835 | US$7.240.421 | 966.749.338 BERT |
| 628 |  ARC ARC | US$0,06346 | 11,22% | 40,29% | US$56.331.503 | US$579.493 | 887.623.182 ARC |
| 629 |  LUKSO LYX | US$1,86 | 9,91% | 45,65% | US$56.652.134 | US$713.835 | 30.535.907 LYX |
| 630 |  Verasity VRA | US$0,005742 | 6,86% | 84,83% | US$56.525.167 | US$23.755.634 | 9.844.270.142 VRA |
| 631 |  Across Protocol ACX | US$0,4045 | 8,46% | 9,13% | US$55.851.934 | US$1.272.047 | 138.063.734 ACX |
| 632 |  Forta FORT | US$0,1153 | 5,50% | 5,92% | US$55.443.065 | US$1.077.333 | 480.734.585 FORT |
| 633 |  Sweat Economy SWEAT | US$0,008219 | 1,59% | -5,83% | US$55.904.804 | US$4.192.111 | 6.802.029.363 SWEAT |
| 634 |  Gems GEMS | US$0,1374 | -4,23% | -7,79% | US$54.942.071 | US$9.745.950 | 399.931.237 GEMS |
| 635 |  GamerCoin GHX | US$0,08350 | 2,75% | 21,50% | US$54.268.930 | US$4.638.186 | 649.965.123 GHX |
| 636 |  Alchemix ALCX | US$23,11 | 8,07% | 15,64% | US$54.447.945 | US$2.848.196 | 2.356.254 ALCX |
| 637 |  Strike STRK | US$10,48 | 2,43% | 30,08% | US$56.421.915 | US$63.158.082 | 5.383.457 STRK |
| 638 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | 7,35% | 15,25% | US$54.382.942 | US$5.950.338 | 412.280.052.628.514 PEIPEI |
| 639 |  RARI RARI | US$2,17 | 12,79% | 31,91% | US$53.601.094 | US$2.001.316 | 24.712.053 RARI |
| 640 |  Agoras: Currency of Tau AGRS | US$1,79 | 8,97% | 0,24% | US$53.651.289 | US$950.742 | 29.892.947 AGRS |
| 641 |  PepeFork PORK | US$0,0000001300 | 16,66% | 12,68% | US$53.589.506 | US$2.002.916 | 420.690.000.000.000 PORK |
| 642 |  ThunderCore TT | US$0,004768 | 0,19% | 28,74% | US$54.561.160 | US$6.924.993 | 11.444.057.108 TT |
| 643 |  Steem Dollars SBD | US$3,92 | 2,11% | 30,77% | US$54.162.454 | US$5.913.322 | 13.818.610 SBD |
| 644 |  Hunt Town HUNT | US$0,4278 | -0,40% | 27,95% | US$53.980.294 | US$8.380.361 | 126.167.678 HUNT |
| 645 |  The Root Network ROOT | US$0,03617 | 4,03% | 46,29% | US$52.330.465 | US$8.057.997 | 1.446.820.515 ROOT |
| 646 |  PlatON LAT | US$0,008569 | 5,76% | 15,34% | US$51.882.413 | US$5.339.202 | 6.054.469.457 LAT |
| 647 |  Litentry LIT | US$0,9314 | 8,64% | 39,07% | US$51.909.482 | US$6.699.739 | 55.730.862 LIT |
| 648 |  Stronghold Token SHX | US$0,008920 | 7,36% | 36,13% | US$51.679.623 | US$436.452 | 5.793.905.044 SHX |
| 649 |  Dego Finance DEGO | US$2,45 | 5,66% | 18,97% | US$51.366.007 | US$2.491.713 | 20.997.213 DEGO |
| 650 |  ViciCoin VCNT | US$22,41 | 0,12% | 1,60% | US$51.075.574 | US$78.307,43 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.