Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,2860 | 6,35% | 50,09% | US$507.981.523 | US$49.413.288 | 1.775.954.871 ENJ |
| 152 |  Holo HOT | US$0,002895 | 5,66% | 44,96% | US$504.651.456 | US$43.312.391 | 174.337.454.215 HOT |
| 153 |  Arkham ARKM | US$2,22 | 10,14% | 7,03% | US$499.193.641 | US$111.928.324 | 225.100.000 ARKM |
| 154 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,33% | US$497.067.520 | US$61.357.900 | 495.601.553 TUSD |
| 155 |  Dymension DYM | US$2,28 | 0,14% | 57,23% | US$491.956.063 | US$548.826.421 | 216.107.828 DYM |
| 156 |  DeXe DEXE | US$8,56 | 6,15% | 1,11% | US$488.742.285 | US$2.142.208 | 57.103.248 DEXE |
| 157 |  Zilliqa ZIL | US$0,02570 | 4,13% | 30,25% | US$493.642.036 | US$58.098.407 | 19.210.519.375 ZIL |
| 158 |  Jito JTO | US$3,68 | 6,42% | 34,97% | US$483.039.448 | US$121.084.891 | 131.331.022 JTO |
| 159 |  Amp AMP | US$0,006020 | 19,87% | 35,54% | US$485.977.430 | US$63.911.014 | 80.722.574.661 AMP |
| 160 |  0x Protocol ZRX | US$0,5788 | -1,79% | 40,77% | US$491.084.622 | US$215.548.697 | 848.396.563 ZRX |
| 161 |  Celo CELO | US$0,8719 | 3,70% | 33,32% | US$482.865.867 | US$101.095.594 | 553.833.395 CELO |
| 162 |  Reserve Rights RSR | US$0,009023 | 10,97% | 22,75% | US$479.223.602 | US$24.449.895 | 53.109.794.708 RSR |
| 163 |  Golem GLM | US$0,4827 | -2,19% | 39,52% | US$482.730.490 | US$181.100.171 | 1.000.000.000 GLM |
| 164 |  Turbo TURBO | US$0,007275 | 6,12% | -4,57% | US$475.058.876 | US$126.725.327 | 65.300.000.000 TURBO |
| 165 |  EthereumPoW ETHW | US$4,34 | 24,91% | 35,19% | US$468.450.052 | US$50.939.974 | 107.818.999 ETHW |
| 166 |  Trust Wallet Token TWT | US$1,11 | 3,99% | 21,48% | US$461.986.019 | US$34.055.470 | 416.649.900 TWT |
| 167 |  Memecoin MEME | US$0,01440 | 8,42% | 15,26% | US$458.932.447 | US$90.542.901 | 31.859.957.741 MEME |
| 168 |  Dash DASH | US$38,17 | 15,02% | 39,56% | US$459.916.506 | US$154.384.610 | 12.048.127 DASH |
| 169 |  SPACE ID ID | US$0,5691 | 9,95% | 35,03% | US$453.029.196 | US$93.711.936 | 796.057.181 ID |
| 170 |  IoTeX IOTX | US$0,04714 | 7,53% | 17,75% | US$445.075.511 | US$26.492.586 | 9.441.369.057 IOTX |
| 171 |  Basic Attention Token BAT | US$0,2975 | 5,42% | 44,67% | US$444.892.207 | US$42.474.772 | 1.495.658.357 BAT |
| 172 |  Echelon Prime PRIME | US$12,02 | 15,03% | 56,54% | US$429.926.831 | US$33.171.226 | 35.773.841 PRIME |
| 173 |  Act I : The AI Prophecy ACT | US$0,4475 | 6,25% | -9,60% | US$424.329.025 | US$208.149.829 | 948.246.503 ACT |
| 174 |  Manta Network MANTA | US$1,12 | 12,36% | 51,44% | US$430.637.385 | US$95.864.329 | 384.500.457 MANTA |
| 175 |  Ankr ANKR | US$0,04259 | 4,40% | 30,63% | US$425.932.028 | US$35.510.413 | 10.000.000.000 ANKR |
| 176 |  Aevo AEVO | US$0,4690 | 8,27% | 42,30% | US$420.483.759 | US$181.523.610 | 896.463.749 AEVO |
| 177 |  OriginTrail TRAC | US$1,00 | 6,96% | 20,89% | US$416.986.643 | US$6.967.336 | 414.995.032 TRAC |
| 178 |  aelf ELF | US$0,5817 | -3,90% | 37,16% | US$426.958.792 | US$61.164.955 | 733.986.254 ELF |
| 179 |  Siacoin SC | US$0,007263 | 1,69% | 22,54% | US$419.358.220 | US$53.300.316 | 57.740.391.700 SC |
| 180 |  ZetaChain ZETA | US$0,7983 | 8,52% | 26,19% | US$413.392.000 | US$121.031.994 | 517.854.167 ZETA |
| 181 |  Osmosis OSMO | US$0,5882 | 5,00% | 10,23% | US$409.493.260 | US$20.353.447 | 696.155.965 OSMO |
| 182 |  Qtum QTUM | US$3,74 | 5,65% | 25,41% | US$394.106.779 | US$57.521.365 | 105.416.431 QTUM |
| 183 |  Baby Doge Coin BabyDoge | - | 6,57% | 13,69% | US$383.273.269 | US$41.620.337 | 160.183.515.872.535.296 BabyDoge |
| 184 |  Gas GAS | US$5,92 | 5,56% | 24,53% | US$384.713.749 | US$27.626.267 | 64.992.331 GAS |
| 185 |  JUST JST | US$0,03863 | 2,14% | 17,58% | US$382.455.822 | US$44.838.968 | 9.900.000.000 JST |
| 186 |  DOGS DOGS | US$0,0007294 | 7,15% | 18,89% | US$376.914.768 | US$177.145.547 | 516.750.000.000 DOGS |
| 187 |  Creditcoin CTC | US$0,9286 | 10,33% | 18,81% | US$378.019.007 | US$90.918.939 | 407.084.779 CTC |
| 188 |  Metis METIS | US$61,04 | 16,85% | 44,49% | US$372.435.674 | US$40.069.963 | 6.101.334 METIS |
| 189 |  SKALE SKL | US$0,06612 | 14,10% | 45,20% | US$366.219.325 | US$193.379.100 | 5.538.894.337 SKL |
| 190 |  SafePal SFP | US$0,7566 | 8,70% | 18,66% | US$368.853.608 | US$10.193.112 | 487.500.000 SFP |
| 191 |  dYdX (ethDYDX) ETHDYDX | US$1,67 | 14,80% | 38,61% | US$367.196.075 | US$71.554.926 | 219.590.530 ETHDYDX |
| 192 |  Ravencoin RVN | US$0,02441 | 6,53% | 14,63% | US$354.974.549 | US$17.988.243 | 14.545.147.032 RVN |
| 193 |  Kadena KDA | US$1,20 | 25,53% | 82,17% | US$356.639.409 | US$68.156.574 | 297.436.590 KDA |
| 194 |  Mask Network MASK | US$3,53 | 4,33% | 21,09% | US$352.799.795 | US$407.457.643 | 100.000.000 MASK |
| 195 |  Terra LUNA | US$0,4965 | 5,19% | 25,15% | US$352.506.198 | US$60.291.781 | 709.984.439 LUNA |
| 196 |  io.net IO | US$2,86 | 13,61% | 18,76% | US$344.573.327 | US$170.280.317 | 120.286.834 IO |
| 197 |  Polymesh POLYX | US$0,3796 | -1,55% | 28,65% | US$345.725.604 | US$65.271.103 | 910.764.206 POLYX |
| 198 |  Harmony ONE | US$0,02399 | 3,61% | 68,69% | US$342.523.486 | US$26.314.427 | 14.280.160.198 ONE |
| 199 |  Chia XCH | US$24,11 | 5,19% | 66,04% | US$336.129.103 | US$14.182.063 | 13.943.216 XCH |
| 200 |  Threshold T | US$0,03374 | 3,68% | 24,47% | US$337.305.749 | US$70.062.226 | 9.996.068.399 T |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.