Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mina MINA | US$0,7928 | 3,85% | 25,03% | US$941.147.981 | US$114.271.207 | 1.187.115.158 MINA |
| 102 |  Nexo NEXO | US$1,44 | 7,01% | 17,18% | US$928.262.843 | US$12.105.256 | 646.145.840 NEXO |
| 103 |  Pendle PENDLE | US$5,64 | 12,30% | 15,08% | US$926.000.756 | US$122.130.259 | 164.315.676 PENDLE |
| 104 |  Zcash ZEC | US$56,43 | 9,45% | 35,89% | US$921.338.282 | US$193.550.464 | 16.328.269 ZEC |
| 105 |  Goatseus Maximus GOAT | US$0,9000 | 8,61% | -0,07% | US$900.035.450 | US$378.761.008 | 999.996.630 GOAT |
| 106 |  PancakeSwap CAKE | US$3,16 | 20,80% | 68,86% | US$900.382.501 | US$325.735.809 | 284.987.166 CAKE |
| 107 |  AIOZ Network AIOZ | US$0,7875 | 1,07% | 1,99% | US$897.271.415 | US$20.214.537 | 1.139.424.815 AIOZ |
| 108 |  Notcoin NOT | US$0,008685 | 4,32% | 25,43% | US$889.850.920 | US$228.318.284 | 102.456.957.534 NOT |
| 109 |  Conflux CFX | US$0,1872 | 8,00% | 33,72% | US$866.960.343 | US$82.483.788 | 4.631.775.915 CFX |
| 110 |  Chiliz CHZ | US$0,09359 | 3,68% | 30,72% | US$861.687.751 | US$171.674.419 | 9.206.791.217 CHZ |
| 111 |  cat in a dogs world MEW | US$0,009619 | 2,95% | -6,76% | US$855.056.707 | US$108.942.083 | 88.888.888.888 MEW |
| 112 |  XDC Network XDC | US$0,05625 | -1,43% | 33,87% | US$839.944.387 | US$30.820.225 | 14.932.919.360 XDC |
| 113 |  ORDI ORDI | US$40,35 | 7,29% | 14,25% | US$847.322.624 | US$226.289.176 | 21.000.000 ORDI |
| 114 |  Wormhole W | US$0,3013 | 12,88% | 36,85% | US$827.660.388 | US$168.634.419 | 2.747.331.197 W |
| 115 |  IOTA IOTA | US$0,2300 | 1,06% | 38,00% | US$813.243.192 | US$27.673.950 | 3.535.708.817 IOTA |
| 116 |  Synthetix SNX | US$2,41 | 9,10% | 45,41% | US$791.051.194 | US$94.062.892 | 327.769.196 SNX |
| 117 |  Axelar AXL | US$0,9142 | 15,75% | 34,33% | US$782.585.183 | US$43.840.097 | 856.035.515 AXL |
| 118 |  FTX Token FTT | US$2,33 | 4,52% | 11,57% | US$765.935.114 | US$28.148.098 | 328.895.104 FTT |
| 119 |  USDD USDD | US$1,00 | 0,20% | -0,04% | US$754.826.845 | US$2.074.318 | 754.213.807 USDD |
| 120 |  EigenLayer EIGEN | US$3,86 | 13,74% | 73,67% | US$720.381.405 | US$481.296.444 | 186.582.000 EIGEN |
| 121 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001727 | 2,06% | 0,11% | US$726.367.635 | US$429.807.956 | 420.680.648.688 NEIRO |
| 122 |  Gnosis GNO | US$272,06 | 4,15% | 8,81% | US$704.526.375 | US$7.876.763 | 2.589.588 GNO |
| 123 |  Nervos Network CKB | US$0,01519 | 5,23% | 20,99% | US$690.073.663 | US$88.259.546 | 45.432.585.679 CKB |
| 124 |  Oasis ROSE | US$0,09697 | 6,41% | 25,93% | US$684.978.698 | US$90.121.781 | 7.064.132.681 ROSE |
| 125 |  Ronin RON | US$1,86 | 11,30% | 37,86% | US$675.831.281 | US$28.087.826 | 364.217.674 RON |
| 126 |  Terra Classic LUNC | US$0,0001222 | 4,85% | 17,49% | US$672.411.576 | US$52.114.626 | 5.504.067.708.129 LUNC |
| 127 |  ZKsync ZK | US$0,1816 | 10,12% | 35,29% | US$667.532.348 | US$119.101.330 | 3.675.000.000 ZK |
| 128 |  SuperVerse SUPER | US$1,36 | 7,78% | 11,26% | US$661.914.482 | US$26.172.833 | 487.976.093 SUPER |
| 129 |  Blur BLUR | US$0,3285 | 5,00% | 37,91% | US$668.279.847 | US$122.490.541 | 2.034.519.903 BLUR |
| 130 |  Tether Gold XAUt | US$2.645,67 | 0,30% | -0,33% | US$652.220.264 | US$5.653.964 | 246.524 XAUt |
| 131 |  Compound COMP | US$73,82 | 11,47% | 39,46% | US$652.639.960 | US$63.105.866 | 8.841.510 COMP |
| 132 |  Bitcoin Gold BTG | US$33,57 | 7,15% | 2,41% | US$587.931.370 | US$23.897.527 | 17.513.924 BTG |
| 133 |  Curve DAO Token CRV | US$0,5106 | 5,80% | 36,42% | US$633.085.712 | US$271.362.169 | 1.239.896.706 CRV |
| 134 |  BOOK OF MEME BOME | US$0,008989 | 5,81% | -3,53% | US$619.828.311 | US$237.681.946 | 68.957.539.031 BOME |
| 135 |  GMT GMT | US$0,2075 | 4,04% | 33,30% | US$619.239.996 | US$49.700.581 | 2.984.920.211 GMT |
| 136 |  Astar ASTR | US$0,08161 | 3,81% | 28,37% | US$605.069.802 | US$43.730.041 | 7.414.585.104 ASTR |
| 137 |  Kava KAVA | US$0,5578 | 4,45% | 27,33% | US$604.034.724 | US$30.360.195 | 1.082.853.889 KAVA |
| 138 |  Kusama KSM | US$37,47 | 3,41% | 87,20% | US$591.009.542 | US$89.575.766 | 15.773.813 KSM |
| 139 |  PayPal USD PYUSD | US$0,9997 | 0,08% | 0,02% | US$575.527.778 | US$16.034.695 | 575.717.524 PYUSD |
| 140 |  Safe SAFE | US$1,19 | 10,24% | 12,50% | US$550.310.464 | US$35.112.012 | 463.757.969 SAFE |
| 141 |  1inch Network 1INCH | US$0,4302 | 10,52% | 34,38% | US$550.267.751 | US$88.429.318 | 1.278.967.184 1INCH |
| 142 |  Theta Fuel TFUEL | US$0,08087 | 1,97% | 22,38% | US$546.608.463 | US$15.540.475 | 6.759.079.596 TFUEL |
| 143 |  LayerZero ZRO | US$4,89 | 11,67% | 43,61% | US$537.993.583 | US$203.279.683 | 110.000.000 ZRO |
| 144 |  WEMIX WEMIX | US$1,27 | 3,47% | 30,83% | US$526.581.430 | US$2.813.915 | 413.731.428 WEMIX |
| 145 |  ether.fi ETHFI | US$2,54 | 17,45% | 71,74% | US$527.763.342 | US$397.097.761 | 207.494.980 ETHFI |
| 146 |  SATS 1000SATS | US$0,0002508 | 4,15% | 9,42% | US$526.603.636 | US$50.306.139 | 2.100.000.000.000 1000SATS |
| 147 |  PAX Gold PAXG | US$2.646,89 | 0,41% | -0,23% | US$522.931.134 | US$15.566.806 | 197.564 PAXG |
| 148 |  APENFT NFT | US$0,0000005100 | 4,40% | 8,82% | US$511.403.094 | US$40.678.741 | 999.990.000.000.000 NFT |
| 149 |  WOO WOO | US$0,2757 | 9,69% | 31,09% | US$508.579.370 | US$40.306.408 | 1.844.612.497 WOO |
| 150 |  Livepeer LPT | US$14,19 | 10,64% | 42,59% | US$512.655.506 | US$83.675.913 | 36.125.996 LPT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.