Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Nusa NUSA | US$9,36 | 2,53% | 7,93% | - | US$397,12 | - |
| 6952 |  Acria.AI ACRIA | US$0,006199 | 4,55% | 8,88% | - | US$404,70 | - |
| 6953 |  ReadySwap RS | US$0,008601 | -1,99% | -5,95% | - | US$396,15 | - |
| 6954 |  Trump Pepe PEPEMAGA | - | 10,28% | -86,82% | - | US$395,92 | - |
| 6955 |  AKOBI AKOBI | - | 3,33% | -16,53% | - | US$394,74 | - |
| 6956 |  Water Rabbit Token WAR | US$0,0001646 | 6,30% | -10,02% | - | US$402,99 | - |
| 6957 |  OptionPanda OPA | US$0,0001098 | 1,76% | 5,61% | - | US$394,02 | - |
| 6958 |  Perezoso PRZS | - | 3,24% | -3,20% | - | US$393,95 | - |
| 6959 |  Ewon Mucks EWON | US$0,00009092 | -2,49% | -17,30% | - | US$393,88 | - |
| 6960 |  First Dog In Mars MDOGE | US$0,00000009000 | 5,42% | 1,23% | - | US$393,78 | - |
| 6961 |  Wakanda Inu WKD | - | 5,13% | 6,26% | - | US$393,76 | - |
| 6962 |  LEGION LEGION | US$0,001715 | 6,48% | 2,39% | - | US$393,71 | - |
| 6963 |  Midnight NIGHT | US$0,00002431 | -2,70% | 15,13% | - | US$393,30 | - |
| 6964 |  Doggensnout Skeptic DOGS | - | 0,11% | -5,47% | - | US$393,11 | - |
| 6965 |  BlueSparrow Token BlueSparrow | US$0,03326 | 9,26% | 22,82% | - | US$392,68 | - |
| 6966 |  Taroverse TARO | US$0,00009953 | 0,76% | 0,77% | - | US$392,56 | - |
| 6967 |  Young Peezy PEEZY | - | 1,63% | -4,61% | - | US$390,28 | - |
| 6968 |  Dobby DOBBY | - | -5,61% | -3,21% | - | US$390,13 | - |
| 6969 |  Safe Energy EnergyX | - | 31,28% | 181,18% | - | US$389,43 | - |
| 6970 |  JackPool.finance JFI | US$6,68 | 2,51% | 2,52% | - | US$388,43 | - |
| 6971 |  MONEYBEE MONEYBEE | US$0,00008655 | -6,89% | -19,62% | - | US$388,49 | - |
| 6972 |  Astronaut Aron ARON | US$0,000009070 | -16,22% | -15,50% | - | US$387,33 | - |
| 6973 |  Waves Ducks EGG | US$8,77 | -1,55% | 4,58% | - | US$384,37 | - |
| 6974 |  Bulei BULEI | US$0,0000004500 | -5,13% | 3,23% | - | US$384,58 | - |
| 6975 |  FintruX Network FTX | US$0,0008427 | -1,83% | 41,97% | - | US$385,25 | - |
| 6976 |  MoreGen FreeMoon MOON | US$0,0000008600 | -0,05% | -22,84% | - | US$382,57 | - |
| 6977 |  CryptoAI CAI | US$0,001609 | -2,92% | 7,77% | - | US$380,62 | - |
| 6978 |  Evrmore EVR | US$0,0002984 | -17,19% | -37,42% | - | US$380,08 | - |
| 6979 |  Trossard TROSS | US$0,00001167 | 7,36% | 33,55% | - | US$378,66 | - |
| 6980 |  Bitpanda Ecosystem Token BEST | US$0,6797 | 5,37% | 29,48% | - | US$378,65 | - |
| 6981 |  zkApes ZAT | - | -4,55% | -12,00% | - | US$380,99 | - |
| 6982 |  Jim JIM | US$0,000005170 | -2,14% | 1,50% | - | US$332,86 | - |
| 6983 |  Dogecoin 2.0 DOGE2 | US$0,0000003400 | -2,14% | 14,23% | - | US$377,12 | - |
| 6984 |  MAGA (Solana) MAGA | - | -6,41% | -14,83% | - | US$376,27 | - |
| 6985 |  Wolt WOLT | - | 3,48% | 25,58% | - | US$374,39 | - |
| 6986 |  Byat BYAT | US$0,00001485 | -8,39% | -19,95% | - | US$374,07 | - |
| 6987 |  XGOLD COIN XGOLD | US$0,0007801 | 73,20% | 143,52% | - | US$373,01 | - |
| 6988 |  X8X Token X8X | US$0,001585 | -13,24% | -0,52% | - | US$373,43 | - |
| 6989 |  Global Virtual Coin GVC | US$0,002785 | 2,74% | 1,23% | - | US$372,11 | - |
| 6990 |  World Liberty Financial (wlfi.space) WLFI | - | -6,04% | -15,52% | - | US$371,81 | - |
| 6991 |  SatsRush SR30 | US$0,0003495 | 2,35% | 0,53% | - | US$330,43 | - |
| 6992 |  Floki SafeMoon FSM | - | -0,46% | -15,98% | - | US$370,69 | - |
| 6993 |  Real BIG Coin RBC | US$0,0000001400 | 2,42% | 43,53% | - | US$448,95 | - |
| 6994 |  Coolcoin COOL | US$0,0004320 | -2,22% | -17,92% | - | US$367,87 | - |
| 6995 |  Matrix SmartChain MSC | - | 0,77% | 2,22% | - | US$367,87 | - |
| 6996 |  Shigure UI 9MM | US$0,00004633 | -1,78% | -23,42% | - | US$316,58 | - |
| 6997 |  EGOLD EGOLD | US$0,2719 | 0,06% | -1,13% | - | US$366,74 | - |
| 6998 |  humanDAO HDAO | US$0,002605 | -2,86% | -15,87% | - | US$365,12 | - |
| 6999 |  PNUT DOGE PNUTDOGE | US$0,00001287 | -8,53% | -44,36% | - | US$365,06 | - |
| 7000 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,33 | -1,83% | 12,56% | - | US$365,99 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.