Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 28/11/2024

Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$95.652,47-0,32%-2,90%US$1.892.839.085.116US$52.260.008.26119.788.712 BTC
2Ethereum Ethereum ETHUS$3.579,81-2,12%6,51%US$431.139.862.944US$32.362.724.276120.436.472 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,08%-0,09%US$133.225.533.727US$129.679.180.306133.205.067.986 USDT
4Solana Solana SOLUS$237,76-1,87%-7,51%US$112.914.839.997US$4.047.310.070474.902.985 SOL
5BNB BNB BNBUS$654,361,46%5,06%US$94.234.579.690US$2.597.378.212144.009.943 BNB
6XRP XRP XRPUS$1,544,65%23,27%US$87.935.905.668US$5.820.667.10157.051.491.087 XRP
7Dogecoin Dogecoin DOGEUS$0,40200,12%3,72%US$59.090.687.148US$5.955.119.388146.985.056.384 DOGE
8USDC USDC USDCUS$1,000,01%0,01%US$39.404.331.676US$8.182.163.02539.403.121.317 USDC
9Cardano Cardano ADAUS$1,031,99%25,96%US$36.249.019.750US$1.563.014.32635.073.778.164 ADA
10TRON TRON TRXUS$0,20341,04%2,37%US$17.553.431.997US$756.470.13786.318.917.465 TRX
11Avalanche Avalanche AVAXUS$42,84-2,44%19,58%US$17.533.107.153US$709.342.516409.267.786 AVAX
12Toncoin Toncoin TONUS$6,440,86%16,80%US$16.402.046.612US$470.594.1002.547.216.218 TON
13Shiba Inu Shiba Inu SHIBUS$0,00002551-0,93%2,82%US$15.031.367.529US$873.465.376589.260.022.809.387 SHIB
14Stellar Stellar XLMUS$0,49743,08%88,94%US$14.956.334.080US$1.937.783.67030.070.051.867 XLM
15Polkadot Polkadot DOTUS$8,621,85%45,19%US$13.134.874.377US$673.383.4721.523.563.538 DOT
16Chainlink Chainlink LINKUS$17,96-3,93%20,48%US$11.258.818.838US$627.681.116626.849.970 LINK
17Bitcoin Cash Bitcoin Cash BCHUS$511,92-1,50%5,32%US$10.133.404.048US$716.434.29119.794.728 BCH
18Sui Sui SUIUS$3,450,24%-5,19%US$9.807.201.805US$1.311.485.0452.845.750.696 SUI
19NEAR Protocol NEAR Protocol NEARUS$7,043,06%21,37%US$8.571.202.235US$673.530.1601.217.906.155 NEAR
20Pepe Pepe PEPEUS$0,000019880,58%-4,12%US$8.364.238.613US$2.304.002.324420.689.899.999.995 PEPE
21UNUS SED LEO UNUS SED LEO LEOUS$8,50-1,02%-1,70%US$7.857.741.348US$672.954924.700.164 LEO
22Uniswap Uniswap UNIUS$12,78-5,62%37,78%US$7.674.645.357US$653.398.766600.425.074 UNI
23Litecoin Litecoin LTCUS$95,66-1,66%6,84%US$7.198.201.037US$590.244.81775.247.518 LTC
24Aptos Aptos APTUS$12,790,99%5,79%US$6.834.690.798US$455.886.320534.233.913 APT
25Hedera Hedera HBARUS$0,14492,09%14,41%US$5.533.405.333US$394.697.46738.198.864.526 HBAR
26Internet Computer Internet Computer ICPUS$11,56-1,22%25,23%US$5.488.941.562US$217.530.637474.785.017 ICP
27Dai Dai DAIUS$0,99990,00%-0,01%US$5.364.731.866US$127.547.7535.365.382.703 DAI
28Ethereum Classic Ethereum Classic ETCUS$31,95-3,15%16,60%US$4.783.930.979US$952.322.406149.735.867 ETC
29Cronos Cronos CROUS$0,1784-1,26%-4,53%US$4.740.750.545US$38.261.35526.571.560.696 CRO
30POL (ex-MATIC) POL (ex-MATIC) POLUS$0,5642-2,94%24,21%US$4.551.101.941US$315.532.6638.066.632.841 POL
31Render Render RENDERUS$8,568,07%16,27%US$4.432.351.189US$1.246.984.981517.690.753 RENDER
32Bittensor Bittensor TAOUS$595,276,02%14,45%US$4.393.666.650US$372.426.0577.380.936 TAO
33Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,6811,27%31,76%US$4.092.883.110US$905.807.0912.435.184.865 FET
34Kaspa Kaspa KASUS$0,1518-1,14%-1,01%US$3.833.068.508US$119.933.76325.249.006.217 KAS
35Arbitrum Arbitrum ARBUS$0,9145-5,73%17,21%US$3.747.146.052US$786.655.9474.097.359.817 ARB
36Celestia Celestia TIAUS$8,231,83%51,38%US$3.568.955.788US$620.460.075433.406.719 TIA
37Filecoin Filecoin FILUS$5,820,03%28,28%US$3.519.003.144US$458.923.321604.765.617 FIL
38Stacks Stacks STXUS$2,313,75%20,08%US$3.478.099.357US$340.017.6241.502.603.227 STX
39VeChain VeChain VETUS$0,04184-2,82%29,88%US$3.388.133.543US$77.037.23480.985.041.177 VET
40Bonk Bonk BONKUS$0,00004298-1,97%-19,77%US$3.233.273.159US$465.861.58275.232.122.785.872 BONK
41OKB OKB OKBUS$53,46-3,18%17,18%US$3.207.862.107US$6.376.65660.000.000 OKB
42Cosmos Cosmos ATOMUS$8,24-1,17%28,17%US$3.220.087.572US$265.764.612390.934.204 ATOM
43Immutable Immutable IMXUS$1,886,71%38,01%US$3.191.523.479US$151.988.5021.694.765.880 IMX
44MANTRA MANTRA OMUS$3,48-0,87%-7,02%US$3.144.594.538US$71.144.071903.891.146 OM
45dogwifhat dogwifhat WIFUS$3,08-1,18%-5,78%US$3.077.311.626US$400.682.133998.844.858 WIF
46Aave Aave AAVEUS$200,23-4,82%18,31%US$3.000.723.594US$359.846.00914.986.307 AAVE
47Optimism Optimism OPUS$2,36-5,44%13,31%US$2.965.098.539US$607.709.2041.255.070.491 OP
48Monero Monero XMRUS$159,272,02%-0,89%US$2.937.969.476US$65.374.86718.446.744 XMR
49Mantle Mantle MNTUS$0,8685-1,13%9,05%US$2.923.997.267US$105.567.2973.366.841.708 MNT
50Injective Injective INJUS$29,45-1,25%17,34%US$2.910.697.621US$232.758.60798.848.020 INJ

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/11/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan