Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mina MINA | US$0,7783 | -1,83% | 17,02% | US$924.184.043 | US$88.659.861 | 1.187.476.394 MINA |
| 102 |  AIOZ Network AIOZ | US$0,8002 | 1,62% | 6,17% | US$911.988.762 | US$30.903.782 | 1.139.664.018 AIOZ |
| 103 |  Nexo NEXO | US$1,40 | -2,24% | 8,76% | US$907.465.682 | US$7.109.545 | 646.145.840 NEXO |
| 104 |  Pendle PENDLE | US$5,49 | -2,52% | 5,21% | US$904.855.721 | US$86.103.232 | 164.706.287 PENDLE |
| 105 |  Zcash ZEC | US$55,79 | -1,13% | 22,61% | US$910.956.412 | US$114.308.010 | 16.328.269 ZEC |
| 106 |  Notcoin NOT | US$0,008795 | 1,27% | 18,56% | US$901.118.127 | US$211.623.843 | 102.456.957.534 NOT |
| 107 |  Conflux CFX | US$0,1904 | 1,74% | 20,24% | US$882.091.900 | US$77.029.645 | 4.632.131.917 CFX |
| 108 |  ORDI ORDI | US$41,51 | 2,87% | 9,84% | US$871.627.451 | US$343.512.645 | 21.000.000 ORDI |
| 109 |  PancakeSwap CAKE | US$3,05 | -3,46% | 55,43% | US$871.307.987 | US$260.805.283 | 285.667.847 CAKE |
| 110 |  Chiliz CHZ | US$0,09423 | 0,68% | 26,05% | US$867.584.165 | US$151.286.689 | 9.206.791.217 CHZ |
| 111 |  Wormhole W | US$0,3067 | 1,80% | 29,14% | US$843.445.236 | US$142.185.763 | 2.750.244.690 W |
| 112 |  cat in a dogs world MEW | US$0,009448 | -1,78% | -8,05% | US$839.802.320 | US$164.595.701 | 88.888.888.888 MEW |
| 113 |  XDC Network XDC | US$0,05553 | -1,28% | 32,65% | US$829.182.129 | US$25.122.754 | 14.932.919.360 XDC |
| 114 |  Goatseus Maximus GOAT | US$0,8117 | -9,82% | -18,36% | US$811.658.631 | US$216.725.004 | 999.996.611 GOAT |
| 115 |  Axelar AXL | US$0,9541 | 4,37% | 33,69% | US$817.707.919 | US$38.521.189 | 857.034.429 AXL |
| 116 |  IOTA IOTA | US$0,2260 | -1,75% | 30,90% | US$799.014.742 | US$21.885.644 | 3.535.708.817 IOTA |
| 117 |  Synthetix SNX | US$2,38 | -1,39% | 28,80% | US$780.038.241 | US$70.683.924 | 327.769.196 SNX |
| 118 |  EigenLayer EIGEN | US$3,64 | -5,83% | 39,10% | US$766.442.499 | US$187.395.561 | 210.808.570 EIGEN |
| 119 |  USDD USDD | US$0,9986 | -0,23% | -0,32% | US$755.250.971 | US$1.869.691 | 756.342.703 USDD |
| 120 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001772 | 2,61% | -7,97% | US$745.292.786 | US$439.949.861 | 420.680.821.898 NEIRO |
| 121 |  FTX Token FTT | US$2,27 | -2,56% | -9,30% | US$746.361.088 | US$20.058.464 | 328.895.104 FTT |
| 122 |  Nervos Network CKB | US$0,01548 | 1,91% | 15,57% | US$703.389.085 | US$92.347.380 | 45.441.630.777 CKB |
| 123 |  Ronin RON | US$1,90 | 2,53% | 33,89% | US$693.222.814 | US$29.821.317 | 364.358.600 RON |
| 124 |  Gnosis GNO | US$267,57 | -1,65% | 0,12% | US$692.885.208 | US$4.477.854 | 2.589.588 GNO |
| 125 |  Oasis ROSE | US$0,09784 | 0,90% | 18,56% | US$691.140.879 | US$79.236.250 | 7.064.132.681 ROSE |
| 126 |  Terra Classic LUNC | US$0,0001213 | -0,72% | 9,85% | US$667.442.799 | US$61.383.353 | 5.503.283.824.453 LUNC |
| 127 |  ZKsync ZK | US$0,1800 | -0,89% | 20,61% | US$661.606.914 | US$118.082.533 | 3.675.000.000 ZK |
| 128 |  Tether Gold XAUt | US$2.642,85 | -0,11% | -1,11% | US$651.526.302 | US$5.085.789 | 246.524 XAUt |
| 129 |  Blur BLUR | US$0,3177 | -3,28% | 26,59% | US$647.097.872 | US$91.799.894 | 2.036.739.091 BLUR |
| 130 |  SuperVerse SUPER | US$1,32 | -2,48% | 3,23% | US$645.488.703 | US$23.961.288 | 487.976.093 SUPER |
| 131 |  Compound COMP | US$72,81 | -1,36% | 34,94% | US$643.762.232 | US$61.049.725 | 8.841.551 COMP |
| 132 |  Amp AMP | US$0,007962 | 32,25% | 71,40% | US$642.682.059 | US$432.336.875 | 80.722.574.661 AMP |
| 133 |  BOOK OF MEME BOME | US$0,009060 | 0,79% | -9,33% | US$624.733.905 | US$281.257.505 | 68.957.538.558 BOME |
| 134 |  Curve DAO Token CRV | US$0,4964 | -2,78% | 22,42% | US$616.166.805 | US$173.396.684 | 1.241.324.653 CRV |
| 135 |  Bitcoin Gold BTG | US$35,30 | 5,15% | 5,81% | US$618.236.888 | US$254.962.869 | 17.513.924 BTG |
| 136 |  Kava KAVA | US$0,5520 | -1,04% | 19,23% | US$597.746.052 | US$29.654.842 | 1.082.853.887 KAVA |
| 137 |  Astar ASTR | US$0,07973 | -2,30% | 21,11% | US$591.194.115 | US$44.351.953 | 7.415.260.649 ASTR |
| 138 |  PayPal USD PYUSD | US$0,9984 | -0,13% | -0,03% | US$584.603.540 | US$16.194.304 | 585.552.161 PYUSD |
| 139 |  Kusama KSM | US$36,87 | -1,60% | 76,44% | US$581.681.976 | US$53.770.039 | 15.778.065 KSM |
| 140 |  SATS 1000SATS | US$0,0002647 | 5,54% | 10,19% | US$555.793.127 | US$85.415.367 | 2.100.000.000.000 1000SATS |
| 141 |  Livepeer LPT | US$15,30 | 7,83% | 43,50% | US$553.430.538 | US$130.941.077 | 36.166.330 LPT |
| 142 |  Safe SAFE | US$1,19 | 0,68% | 11,59% | US$554.069.814 | US$28.195.416 | 463.757.969 SAFE |
| 143 |  1inch Network 1INCH | US$0,4171 | -3,05% | 24,03% | US$546.022.043 | US$56.716.424 | 1.308.967.804 1INCH |
| 144 |  Arkham ARKM | US$2,38 | 7,16% | 12,85% | US$534.916.774 | US$213.407.144 | 225.100.000 ARKM |
| 145 |  GMT GMT | US$0,2116 | 2,01% | 25,42% | US$540.398.482 | US$43.939.563 | 2.553.633.736 GMT |
| 146 |  Theta Fuel TFUEL | US$0,07911 | -2,17% | 17,22% | US$534.818.624 | US$10.487.915 | 6.760.151.990 TFUEL |
| 147 |  Enjin Coin ENJ | US$0,2954 | 3,29% | 47,14% | US$525.764.979 | US$52.879.030 | 1.779.660.266 ENJ |
| 148 |  WEMIX WEMIX | US$1,26 | -1,38% | 27,95% | US$519.342.949 | US$1.846.426 | 413.774.629 WEMIX |
| 149 |  PAX Gold PAXG | US$2.636,99 | -0,37% | -1,31% | US$520.975.193 | US$8.230.942 | 197.564 PAXG |
| 150 |  LayerZero ZRO | US$4,76 | -2,73% | 31,78% | US$523.304.510 | US$139.036.183 | 110.000.000 ZRO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.