Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Buggyra Coin Zero BCZERO | US$0,1048 | -0,08% | 781,51% | US$210.763.251 | - | 2.010.775.988 BCZERO |
| 302 |  JOE JOE | US$0,5495 | -4,49% | 40,81% | US$204.402.797 | US$18.554.683 | 371.979.519 JOE |
| 303 |  Centrifuge CFG | US$0,4014 | -2,51% | 0,93% | US$203.304.682 | US$1.879.239 | 506.478.971 CFG |
| 304 |  ZIGChain ZIG | US$0,1406 | -2,08% | -3,34% | US$201.484.416 | US$1.911.626 | 1.433.308.739 ZIG |
| 305 |  Casper CSPR | US$0,01588 | -4,02% | -1,07% | US$200.916.236 | US$10.466.605 | 12.649.883.385 CSPR |
| 306 |  Waves WAVES | US$1,70 | -1,55% | 9,21% | US$198.167.763 | US$23.931.733 | 116.307.136 WAVES |
| 307 |  Lisk LSK | US$1,24 | -2,44% | 18,23% | US$201.776.014 | US$29.802.346 | 163.373.908 LSK |
| 308 |  World Mobile Token WMTX | US$0,4018 | 0,45% | 7,13% | US$197.600.890 | US$6.124.175 | 491.838.755 WMTX |
| 309 |  BasedAI BASEDAI | US$5,71 | -2,69% | 63,24% | US$197.509.014 | US$15.794.667 | 34.599.420 BASEDAI |
| 310 |  Arcblock ABT | US$1,94 | 17,57% | 45,35% | US$191.153.669 | US$9.477.616 | 98.554.305 ABT |
| 311 |  BounceBit BB | US$0,4036 | 1,11% | 30,64% | US$192.087.126 | US$94.705.009 | 475.952.055 BB |
| 312 |  UPCX UPC | US$3,89 | -0,58% | -0,01% | US$190.899.682 | US$851.304 | 49.046.437 UPC |
| 313 |  Tellor TRB | US$72,44 | -0,05% | 5,38% | US$190.256.952 | US$40.636.688 | 2.626.540 TRB |
| 314 |  WAX WAXP | US$0,05393 | -3,29% | 27,85% | US$192.519.063 | US$25.590.802 | 3.569.832.725 WAXP |
| 315 |  DigiByte DGB | US$0,01094 | -0,73% | 4,72% | US$190.266.490 | US$7.314.595 | 17.390.483.231 DGB |
| 316 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1898 | -9,80% | -39,80% | US$185.820.239 | US$20.413.435 | 979.133.701 DOGE |
| 317 |  Metars Genesis MRS | US$2,20 | -0,33% | -2,91% | US$185.283.933 | US$613.393 | 84.235.303 MRS |
| 318 |  Osaka Protocol OSAK | US$0,0000002500 | -1,59% | -13,43% | US$183.982.243 | US$188.901 | 750.869.738.630.302 OSAK |
| 319 |  Hivemapper HONEY | US$0,06275 | -3,19% | -4,43% | US$184.394.061 | US$1.208.570 | 2.938.721.126 HONEY |
| 320 |  Ultima ULTIMA | US$5.628,91 | -0,92% | -7,51% | US$180.294.044 | US$4.954.101 | 32.030 ULTIMA |
| 321 |  Orca ORCA | US$3,37 | -1,22% | -8,58% | US$177.911.675 | US$1.490.010 | 52.843.422 ORCA |
| 322 |  Powerledger POWR | US$0,3199 | -3,83% | 24,49% | US$178.782.132 | US$39.825.833 | 558.954.792 POWR |
| 323 |  Nano XNO | US$1,33 | -0,45% | 37,88% | US$177.384.978 | US$2.194.502 | 133.248.297 XNO |
| 324 |  TARS AI TAI | US$0,3131 | 10,87% | 83,17% | US$170.159.356 | US$36.811.476 | 543.380.367 TAI |
| 325 |  IQ IQ | US$0,009159 | 1,58% | 23,84% | US$178.104.575 | US$19.992.121 | 19.446.426.346 IQ |
| 326 |  Bitkub Coin KUB | US$2,53 | -0,84% | 0,45% | US$174.281.013 | US$1.055.847 | 68.974.776 KUB |
| 327 |  API3 API3 | US$2,02 | -2,33% | 8,71% | US$174.496.974 | US$40.317.304 | 86.421.978 API3 |
| 328 |  sudeng HIPPO | US$0,01662 | 0,37% | -4,62% | US$166.248.053 | US$68.699.356 | 10.000.000.000 HIPPO |
| 329 |  Neutron NTRN | US$0,5733 | 3,19% | 27,36% | US$172.053.432 | US$7.200.372 | 300.112.041 NTRN |
| 330 |  Clearpool CPOOL | US$0,2390 | -5,89% | -10,08% | US$170.876.794 | US$2.161.941 | 714.921.191 CPOOL |
| 331 |  Status SNT | US$0,04310 | -2,64% | 17,98% | US$172.250.422 | US$14.367.424 | 3.996.914.543 SNT |
| 332 |  Spectral SPEC | US$12,35 | 15,26% | 26,26% | US$170.511.849 | US$54.072.559 | 13.804.697 SPEC |
| 333 |  Ontology Gas ONG | US$0,4332 | 1,31% | 21,56% | US$172.423.359 | US$12.646.248 | 398.008.065 ONG |
| 334 |  IOST IOST | US$0,007996 | 0,28% | 24,72% | US$170.428.191 | US$18.150.284 | 21.315.000.000 IOST |
| 335 |  iExec RLC RLC | US$2,33 | 3,25% | 26,79% | US$168.575.060 | US$22.302.827 | 72.382.548 RLC |
| 336 |  Catizen CATI | US$0,5847 | 2,14% | -0,98% | US$167.362.830 | US$67.698.876 | 286.216.950 CATI |
| 337 |  Balancer BAL | US$2,74 | -1,45% | 11,78% | US$167.409.330 | US$13.075.476 | 61.040.627 BAL |
| 338 |  Civic CVC | US$0,1697 | -2,90% | 21,01% | US$169.730.103 | US$22.251.899 | 1.000.000.000 CVC |
| 339 |  Coin98 C98 | US$0,1877 | 2,24% | 22,29% | US$167.951.543 | US$29.367.505 | 894.888.766 C98 |
| 340 |  Gomining Gomining | US$0,4021 | -0,57% | -0,20% | US$166.657.081 | US$12.750.024 | 414.454.943 Gomining |
| 341 |  Coq Inu COQ | US$0,000002380 | -6,76% | 38,30% | US$165.096.261 | US$8.323.556 | 69.420.000.000.000 COQ |
| 342 |  Sleepless AI AI | US$0,6887 | 8,77% | 44,34% | US$164.867.586 | US$120.301.400 | 239.375.000 AI |
| 343 |  ANyONe Protocol ANYONE | US$1,72 | -1,75% | 46,65% | US$164.477.031 | US$1.415.031 | 95.426.533 ANYONE |
| 344 |  PAAL AI PAAL | US$0,1990 | 1,94% | 24,60% | US$163.104.544 | US$6.579.179 | 819.528.083 PAAL |
| 345 |  BORA BORA | US$0,1528 | -1,11% | 28,79% | US$168.053.427 | US$9.574.427 | 1.099.750.000 BORA |
| 346 |  Cartesi CTSI | US$0,1959 | 0,98% | 23,41% | US$164.357.758 | US$13.103.005 | 838.917.464 CTSI |
| 347 |  Marlin POND | US$0,01973 | -3,45% | 18,32% | US$159.590.146 | US$14.272.770 | 8.087.375.977 POND |
| 348 |  Celer Network CELR | US$0,02043 | 1,36% | 36,19% | US$158.641.567 | US$10.070.484 | 7.763.424.107 CELR |
| 349 |  Symbol XYM | US$0,02578 | -1,86% | 24,69% | US$157.428.194 | US$565.232 | 6.105.685.028 XYM |
| 350 |  Nosana NOS | US$3,28 | -6,35% | -2,07% | US$158.104.044 | US$1.996.629 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.