Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EURC EURC | US$1,06 | -0,08% | 0,44% | US$91.333.674 | US$27.030.333 | 86.468.456 EURC |
| 502 |  Radiant Capital RDNT | US$0,07793 | -0,83% | 26,44% | US$91.532.573 | US$22.244.403 | 1.174.508.578 RDNT |
| 503 |  inSure DeFi SURE | US$0,003354 | -1,76% | -0,77% | US$89.842.656 | US$408.446 | 26.790.063.175 SURE |
| 504 |  Bitcoin Atom BCA | US$4,88 | 40,87% | 36,64% | US$89.853.109 | US$74,75 | 18.418.931 BCA |
| 505 |  ECOMI OMI | US$0,0003302 | 4,21% | -1,51% | US$89.452.376 | US$363.818 | 270.945.723.348 OMI |
| 506 |  BitMart Token BMX | US$0,2757 | -2,58% | -0,48% | US$89.417.769 | US$3.760.624 | 324.281.616 BMX |
| 507 |  BakeryToken BAKE | US$0,3096 | -4,12% | 20,32% | US$89.719.030 | US$18.735.229 | 289.770.512 BAKE |
| 508 |  Unizen ZCX | US$0,1292 | -2,38% | 40,99% | US$89.162.353 | US$11.954.957 | 690.054.348 ZCX |
| 509 |  Stella ALPHA | US$0,09937 | 1,14% | 23,55% | US$89.033.276 | US$12.758.548 | 896.000.000 ALPHA |
| 510 |  PaLM AI PALM | US$1,14 | -3,70% | 62,11% | US$88.316.113 | US$1.332.319 | 77.200.000 PALM |
| 511 |  ARPA ARPA | US$0,05858 | -2,57% | 7,66% | US$89.015.877 | US$15.242.667 | 1.519.586.598 ARPA |
| 512 |  Bancor BNT | US$0,7405 | -2,58% | 11,76% | US$89.002.792 | US$8.337.100 | 120.189.619 BNT |
| 513 |  Renzo REZ | US$0,05299 | -1,63% | 41,76% | US$88.982.595 | US$40.469.718 | 1.679.333.956 REZ |
| 514 |  MANEKI MANEKI | US$0,009901 | -4,21% | -20,31% | US$87.711.772 | US$16.271.709 | 8.858.766.369 MANEKI |
| 515 |  NYM NYM | US$0,1091 | 6,75% | 9,76% | US$87.609.192 | US$2.021.125 | 803.103.235 NYM |
| 516 |  Dasha VVAIFU | US$0,08771 | -20,43% | 17,77% | US$87.351.707 | US$18.730.873 | 995.951.909 VVAIFU |
| 517 |  First Convicted Raccon Fred FRED | US$0,08836 | -6,01% | 12,51% | US$88.341.120 | US$17.959.217 | 999.839.699 FRED |
| 518 |  ApeX Protocol APEX | US$1,80 | -2,97% | -8,70% | US$87.211.836 | US$40.626.076 | 48.413.732 APEX |
| 519 |  Origin Protocol OGN | US$0,1271 | -0,51% | 19,86% | US$87.167.371 | US$12.602.216 | 685.727.304 OGN |
| 520 |  Crown by Third Time Games CROWN | US$0,4488 | 13,21% | 19,15% | US$85.539.399 | US$370.638 | 190.615.863 CROWN |
| 521 |  CLV CLV | US$0,08635 | -2,29% | -17,68% | US$86.346.501 | US$26.001.234 | 1.000.000.000 CLV |
| 522 |  NKN NKN | US$0,1102 | -1,57% | 22,70% | US$86.112.028 | US$8.717.997 | 781.384.420 NKN |
| 523 |  Rifampicin $RIF | US$0,08718 | 4,78% | -18,83% | US$87.152.022 | US$102.336.685 | 999.651.675 $RIF |
| 524 |  BOBO BOBO | US$0,000001290 | -0,97% | -12,62% | US$85.623.479 | US$1.823.279 | 66.134.444.313.649 BOBO |
| 525 |  ResearchCoin RSC | US$0,8860 | 2,47% | 21,11% | US$84.356.293 | US$387.584 | 95.213.466 RSC |
| 526 |  AI Analysis Token AIAT | US$0,5785 | -0,36% | -0,05% | US$84.685.198 | US$734.569 | 146.389.462 AIAT |
| 527 |  Uquid Coin UQC | US$8,36 | -4,43% | 3,26% | US$83.613.940 | US$870.746 | 10.000.000 UQC |
| 528 |  Pocket Network POKT | US$0,05077 | 2,98% | -10,18% | US$83.234.472 | US$951.263 | 1.639.345.851 POKT |
| 529 |  Gitcoin GTC | US$0,9671 | 3,04% | 29,71% | US$83.079.622 | US$9.303.238 | 85.904.586 GTC |
| 530 |  Heroes of Mavia MAVIA | US$2,11 | -1,73% | 57,19% | US$82.033.256 | US$19.037.069 | 38.801.257 MAVIA |
| 531 |  DAO Maker DAO | US$0,4229 | -2,73% | 2,97% | US$81.441.843 | US$2.665.915 | 192.587.795 DAO |
| 532 |  LeverFi LEVER | US$0,002338 | -2,42% | 19,09% | US$81.735.315 | US$8.692.253 | 34.961.589.115 LEVER |
| 533 |  Tornado Cash TORN | US$15,35 | -20,40% | 331,66% | US$80.682.105 | US$1.628.299 | 5.257.558 TORN |
| 534 |  AI Companions AIC | US$0,1089 | 33,48% | 94,56% | US$81.696.617 | US$7.952.604 | 749.999.700 AIC |
| 535 |  Gains Network GNS | US$2,45 | -4,98% | 11,83% | US$80.687.706 | US$4.135.203 | 32.989.419 GNS |
| 536 |  Entangle NGL | US$0,1405 | 0,54% | 49,23% | US$80.394.111 | US$554.244 | 572.112.333 NGL |
| 537 |  MobileCoin MOB | US$0,4001 | 3,82% | 1,51% | US$79.415.561 | US$37.089,76 | 198.467.308 MOB |
| 538 |  ArchLoot AL | US$0,1409 | 2,40% | 13,68% | US$78.702.803 | US$3.465.461 | 558.575.754 AL |
| 539 |  Tensor TNSR | US$0,6308 | 1,58% | 12,32% | US$78.853.417 | US$56.462.495 | 125.000.000 TNSR |
| 540 |  WHY WHY | US$0,0000001900 | -7,77% | -9,45% | US$78.963.506 | US$11.886.788 | 420.000.000.000.000 WHY |
| 541 |  Luna by Virtuals LUNA | US$0,07753 | -1,90% | 64,37% | US$77.533.795 | US$2.932.708 | 1.000.000.000 LUNA |
| 542 |  Stargate Finance STG | US$0,3853 | 0,15% | 20,92% | US$78.734.928 | US$30.409.960 | 204.338.417 STG |
| 543 |  LTO Network LTO | US$0,1789 | -4,88% | 8,96% | US$77.655.046 | US$4.271.695 | 433.976.124 LTO |
| 544 |  Gods Unchained GODS | US$0,2346 | 0,25% | 8,31% | US$77.438.164 | US$1.902.997 | 330.138.890 GODS |
| 545 |  KARRAT KARRAT | US$0,4968 | -5,89% | 4,25% | US$76.287.405 | US$5.029.344 | 153.545.560 KARRAT |
| 546 |  Milady Meme Coin LADYS | US$0,0000001000 | -1,17% | -6,99% | US$76.072.318 | US$5.186.581 | 734.366.023.232.083 LADYS |
| 547 |  Bazaars BZR | US$6,44 | -2,24% | -8,03% | US$75.220.860 | US$473.857 | 11.672.346 BZR |
| 548 |  Badger DAO BADGER | US$3,73 | -0,84% | 10,35% | US$75.595.502 | US$13.201.544 | 20.291.082 BADGER |
| 549 |  MARBLEX MBX | US$0,4264 | -1,72% | 13,96% | US$75.080.070 | US$962.482 | 176.079.576 MBX |
| 550 |  Telos TLOS | US$0,1991 | 0,32% | -2,18% | US$74.764.200 | US$20.960.392 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.