Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokemak TOKE | US$0,5450 | -1,78% | 0,91% | US$43.879.838 | US$147.114 | 80.518.841 TOKE |
| 702 |  RabBitcoin RBTC | US$0,000005920 | -8,81% | -31,79% | US$43.996.729 | US$4.522.604 | 7.437.500.000.000 RBTC |
| 703 |  Self Chain SLF | US$0,4499 | 7,01% | 37,53% | US$43.645.114 | US$51.737.383 | 97.000.000 SLF |
| 704 |  Billy BILLY | US$0,04681 | -12,25% | 3,72% | US$43.820.680 | US$20.756.733 | 936.137.657 BILLY |
| 705 |  Komodo KMD | US$0,3213 | 0,95% | 18,87% | US$43.687.644 | US$4.110.765 | 135.953.876 KMD |
| 706 |  StrikeX STRX | US$0,05019 | -1,92% | 7,10% | US$43.733.881 | US$385.798 | 871.437.236 STRX |
| 707 |  SIDUS SIDUS | US$0,004646 | -6,66% | 23,75% | US$43.468.415 | US$1.045.390 | 9.356.868.845 SIDUS |
| 708 |  Electroneum ETN | US$0,002423 | 5,95% | 23,03% | US$43.567.214 | US$742.981 | 17.979.817.605 ETN |
| 709 |  Bitget Wallet Token BWB | US$0,2996 | 1,82% | 10,23% | US$42.819.210 | US$5.267.419 | 142.920.247 BWB |
| 710 |  ZEON ZEON | US$0,001401 | 3,14% | 14,79% | US$42.784.830 | US$9.681,36 | 30.529.103.436 ZEON |
| 711 |  Pixer Eternity PXT | US$0,01371 | 10,21% | -11,69% | US$42.830.977 | US$1.104.358 | 3.123.613.471 PXT |
| 712 |  Fractal Bitcoin FB | US$6,17 | 27,78% | 24,02% | US$43.011.051 | US$25.603.018 | 6.975.450 FB |
| 713 |  XPR Network XPR | US$0,001575 | 9,05% | 69,27% | US$42.430.333 | US$4.344.197 | 26.939.052.786 XPR |
| 714 |  Whiteheart WHITE | US$4.762,72 | -1,37% | 3,86% | US$42.331.017 | - | 8.888 WHITE |
| 715 |  Propbase PROPS | US$0,1097 | 1,96% | 23,83% | US$42.244.047 | US$2.354.864 | 385.251.554 PROPS |
| 716 |  NULS NULS | US$0,3825 | -0,53% | 11,99% | US$42.335.584 | US$2.614.342 | 110.675.371 NULS |
| 717 |  Voxies VOXEL | US$0,2010 | 0,78% | 19,68% | US$42.312.073 | US$11.406.320 | 210.475.834 VOXEL |
| 718 |  Linear Finance LINA | US$0,005789 | -0,80% | 18,06% | US$42.225.456 | US$13.800.359 | 7.294.292.417 LINA |
| 719 |  Ultiverse ULTI | US$0,01479 | -0,78% | 17,80% | US$41.702.253 | US$11.970.579 | 2.820.000.000 ULTI |
| 720 |  OORT OORT | US$0,1563 | -7,09% | 85,60% | US$41.792.758 | US$3.312.606 | 267.399.124 OORT |
| 721 |  Beta Finance BETA | US$0,04880 | -1,84% | 8,13% | US$41.926.191 | US$2.633.121 | 859.090.909 BETA |
| 722 |  FUNToken FUN | US$0,003759 | -0,57% | 8,28% | US$40.755.391 | US$6.699.678 | 10.843.201.660 FUN |
| 723 |  Daddy Tate DADDY | US$0,06936 | -1,82% | -27,91% | US$41.596.162 | US$4.210.626 | 599.682.592 DADDY |
| 724 |  OmniFlix Network FLIX | US$0,1656 | 12,94% | 18,95% | US$41.517.262 | US$133.124 | 250.758.585 FLIX |
| 725 |  Hacken Token HAI | US$0,04889 | -1,00% | 0,54% | US$41.312.217 | US$691.477 | 844.955.632 HAI |
| 726 |  GameFi.org GAFI | US$3,79 | 3,18% | 19,43% | US$41.431.546 | US$538.696 | 10.945.063 GAFI |
| 727 |  StaFi FIS | US$0,3949 | 3,57% | 16,61% | US$41.310.873 | US$10.612.026 | 104.598.941 FIS |
| 728 |  dForce DF | US$0,04145 | -0,23% | 16,59% | US$41.443.158 | US$2.295.009 | 999.926.147 DF |
| 729 |  Hege HEGE | US$0,04110 | 4,67% | 231,66% | US$41.095.618 | US$6.140.963 | 999.852.397 HEGE |
| 730 |  DEAPcoin DEP | US$0,001441 | -6,41% | -13,30% | US$40.383.540 | US$1.243.652 | 28.026.332.268 DEP |
| 731 |  VAIOT VAI | US$0,1154 | -2,08% | 38,83% | US$40.185.803 | US$810.074 | 348.115.094 VAI |
| 732 |  Stader SD | US$0,9884 | 0,13% | -0,78% | US$40.288.867 | US$8.135.620 | 40.763.114 SD |
| 733 |  Houdini Swap LOCK | US$0,4175 | 1,63% | -3,87% | US$40.109.262 | US$124.752 | 96.065.256 LOCK |
| 734 |  Hathor HTR | US$0,08792 | 6,69% | 40,16% | US$40.344.992 | US$871.628 | 458.904.921 HTR |
| 735 |  Biswap BSW | US$0,07769 | -2,02% | 16,58% | US$40.314.204 | US$6.596.514 | 518.885.945 BSW |
| 736 |  Upland (SPARKLET) SPARKLET | US$0,03977 | 1,26% | -5,39% | US$39.766.285 | US$319.137 | 1.000.000.000 SPARKLET |
| 737 |  DEXTools DEXT | US$0,5159 | 0,66% | -9,95% | US$40.049.762 | US$81.565,44 | 77.625.668 DEXT |
| 738 |  Isiklar Coin ISIKC | US$0,3952 | -3,38% | -3,23% | US$39.516.152 | US$2.075.728 | 100.000.000 ISIKC |
| 739 |  GmeStop GME | US$0,005769 | 13,30% | -5,37% | US$39.718.241 | US$16.052.966 | 6.885.214.218 GME |
| 740 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03974 | -19,71% | -33,45% | US$39.735.845 | US$17.155.386 | 1.000.000.000 SHOGGOTH |
| 741 |  Aleph.im ALEPH | US$0,1608 | -0,75% | 7,72% | US$39.765.197 | US$943.941 | 247.220.482 ALEPH |
| 742 |  Measurable Data Token MDT | US$0,05858 | 7,26% | 13,17% | US$39.607.119 | US$16.485.432 | 676.157.013 MDT |
| 743 |  RAMP RAMP | US$0,08223 | 0,87% | 18,95% | US$39.292.420 | US$958,10 | 477.838.740 RAMP |
| 744 |  Memes AI MemesAI | US$0,03944 | -4,16% | -43,19% | US$39.436.045 | US$5.746.375 | 999.971.049 MemesAI |
| 745 |  AhaToken AHT | US$0,006863 | 0,40% | 24,98% | US$39.668.146 | US$3.661.237 | 5.780.264.319 AHT |
| 746 |  NAVI Protocol NAVX | US$0,1225 | -3,88% | -9,62% | US$38.954.259 | US$4.818.652 | 318.050.337 NAVX |
| 747 |  Samoyedcoin SAMO | US$0,01053 | -4,86% | -12,65% | US$38.511.744 | US$1.282.608 | 3.657.134.467 SAMO |
| 748 |  Tether EURt EURt | US$1,05 | 0,10% | 0,51% | US$38.286.331 | US$1.613.404 | 36.387.340 EURt |
| 749 |  Ultra UOS | US$0,09610 | -4,98% | 16,39% | US$38.233.760 | US$908.210 | 397.837.958 UOS |
| 750 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$51,26 | 1,38% | 15,97% | US$38.209.406 | US$50.822,67 | 745.334 QUICK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.