Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIDT DAO VIDT | US$0,03950 | 2,95% | 22,77% | US$33.270.019 | US$5.361.486 | 842.320.913 VIDT |
| 802 |  Pirate Nation PIRATE | US$0,1375 | -8,15% | -21,00% | US$32.704.805 | US$9.175.005 | 237.813.528 PIRATE |
| 803 |  Matr1x MAX | US$0,2510 | -0,92% | -3,09% | US$32.759.606 | US$17.311.421 | 130.520.000 MAX |
| 804 |  cheqd CHEQ | US$0,05094 | 2,60% | 20,04% | US$32.726.225 | US$473.318 | 642.492.815 CHEQ |
| 805 |  AVA AVA | US$0,5901 | -1,10% | 24,15% | US$32.815.754 | US$1.457.158 | 55.606.147 AVA |
| 806 |  Doge Killer LEASH | US$305,79 | -3,78% | 2,45% | US$32.529.277 | US$4.523.226 | 106.378 LEASH |
| 807 |  Foxsy AI FOXSY | US$0,08029 | -0,45% | 6,17% | US$32.393.878 | US$1.404.711 | 403.468.727 FOXSY |
| 808 |  Cream Finance CREAM | US$17,48 | -1,01% | 0,73% | US$32.440.783 | US$2.518.213 | 1.855.659 CREAM |
| 809 |  LORDS LORDS | US$0,2076 | -7,65% | 86,45% | US$32.283.345 | US$113.768 | 155.515.556 LORDS |
| 810 |  PlayDapp PDA | US$0,05370 | 4,42% | 16,87% | US$32.315.667 | US$7.989.842 | 601.810.482 PDA |
| 811 |  Graphlinq Chain GLQ | US$0,09484 | 1,48% | 18,84% | US$32.246.647 | US$1.809.942 | 339.999.895 GLQ |
| 812 |  CEEK VR CEEK | US$0,03987 | 1,35% | 8,33% | US$32.126.976 | US$4.553.842 | 805.717.779 CEEK |
| 813 |  Wirex Token WXT | US$0,003191 | -1,75% | 1,69% | US$31.905.476 | US$1.479.865 | 10.000.000.000 WXT |
| 814 |  Kin KIN | US$0,00001158 | -7,47% | 4,03% | US$31.941.667 | US$322.506 | 2.757.861.681.637 KIN |
| 815 |  Opulous OPUL | US$0,08752 | -4,99% | 16,48% | US$31.708.061 | US$1.321.420 | 362.315.607 OPUL |
| 816 |  Games for a Living GFAL | US$0,009858 | -6,89% | 2,15% | US$31.622.552 | US$986.409 | 3.207.698.372 GFAL |
| 817 |  FIO Protocol FIO | US$0,03885 | -2,28% | 19,04% | US$30.993.638 | US$17.103.361 | 797.693.044 FIO |
| 818 |  WhiteCoin XWC | US$0,04020 | 2,21% | 3,94% | US$30.722.990 | US$270.472 | 764.324.623 XWC |
| 819 |  Moon Tropica CAH | US$13,73 | -13,86% | 35,62% | US$30.698.748 | US$269.042 | 2.236.269 CAH |
| 820 |  HyperCycle HYPC | US$0,1978 | 5,18% | -3,67% | US$30.685.172 | US$76.956,60 | 155.122.742 HYPC |
| 821 |  AXEL AXEL | US$0,1076 | -8,33% | -0,03% | US$30.466.520 | US$4.790,30 | 283.102.718 AXEL |
| 822 |  Open Loot OL | US$0,1314 | 3,18% | 32,87% | US$29.895.334 | US$108.078.456 | 227.510.608 OL |
| 823 |  Shuffle SHFL | US$0,2876 | -0,98% | 11,61% | US$30.075.053 | US$1.139.193 | 104.564.426 SHFL |
| 824 |  KiboShib KIBSHI | US$0,00003013 | 0,03% | 1,95% | US$30.125.783 | US$1.925.004 | 1.000.000.000.000 KIBSHI |
| 825 |  Sovryn SOV | US$0,4739 | 0,70% | 4,66% | US$30.140.909 | US$43.207,73 | 63.603.129 SOV |
| 826 |  Alpaca Finance ALPACA | US$0,1995 | -2,98% | 16,40% | US$30.095.299 | US$6.815.094 | 150.846.241 ALPACA |
| 827 |  SIX SIX | US$0,03501 | 0,22% | 7,74% | US$29.792.403 | US$834.355 | 850.966.610 SIX |
| 828 |  Botto BOTTO | US$0,6124 | -7,47% | -7,44% | US$29.975.946 | US$223.973 | 48.949.238 BOTTO |
| 829 |  Skibidi Toilet SKBDI | US$0,4263 | -25,16% | -30,72% | US$29.859.579 | US$1.395.798 | 70.038.672 SKBDI |
| 830 |  Partisia Blockchain MPC | US$0,1210 | 4,13% | 30,33% | US$29.876.257 | US$401.243 | 247.010.460 MPC |
| 831 |  BurgerCities BURGER | US$0,4982 | -1,47% | 11,14% | US$29.823.082 | US$18.621.574 | 59.860.978 BURGER |
| 832 |  Vertex Protocol VRTX | US$0,07882 | 2,18% | 9,18% | US$29.631.894 | US$1.165.679 | 375.932.534 VRTX |
| 833 |  Vita Inu VINU | US$0,00000003000 | -8,13% | 14,10% | US$29.987.272 | US$1.988.519 | 899.609.632.445.271 VINU |
| 834 |  PARSIQ PRQ | US$0,1006 | 3,06% | 5,70% | US$29.447.617 | US$2.377.440 | 292.756.872 PRQ |
| 835 |  Dynex DNX | US$0,3013 | 1,77% | 11,13% | US$29.548.559 | US$952.718 | 98.077.564 DNX |
| 836 |  AdEx ADX | US$0,2052 | 1,99% | 12,77% | US$29.553.364 | US$9.385.579 | 144.046.027 ADX |
| 837 |  Global Dollar USDG | US$0,9997 | -0,06% | 0,00% | US$29.377.088 | US$58,13 | 29.386.864 USDG |
| 838 |  HyperGPT HGPT | US$0,04657 | -2,40% | -8,34% | US$29.309.434 | US$4.620.369 | 629.367.143 HGPT |
| 839 |  Fluence FLT | US$0,3260 | -3,44% | 37,48% | US$29.247.361 | US$919.345 | 89.709.493 FLT |
| 840 |  BIM BIM | US$1,14 | -0,07% | -0,07% | US$28.946.717 | US$80.495,65 | 25.455.074 BIM |
| 841 |  Wing Finance WING | US$6,14 | -2,63% | 9,85% | US$28.963.490 | US$3.520.724 | 4.714.882 WING |
| 842 |  Reserve Dollar RSV | US$0,9992 | -0,08% | -0,08% | US$28.827.715 | - | 28.850.667 RSV |
| 843 |  Blendr Network BLENDR | US$0,7109 | -6,32% | 108,31% | US$28.777.720 | US$935.712 | 40.482.789 BLENDR |
| 844 |  Multibit MUBI | US$0,02955 | 12,08% | 22,61% | US$28.068.700 | US$8.037.822 | 950.000.000 MUBI |
| 845 |  FractonX FT | US$0,3208 | 0,19% | 2,31% | US$28.062.098 | US$2.186.199 | 87.472.220 FT |
| 846 |  Philtoken PHIL | US$0,02756 | -2,18% | -21,95% | US$27.557.614 | US$3.979.135 | 1.000.000.000 PHIL |
| 847 |  SPECTRE AI SPECTRE | US$3,06 | -9,40% | 40,31% | US$27.838.462 | US$583.576 | 9.093.998 SPECTRE |
| 848 |  Law Blocks (AI) LBT | US$0,1134 | -0,07% | 1,91% | US$27.781.409 | US$89.251,41 | 244.997.988 LBT |
| 849 |  Dolan Duck DOLAN | US$0,2819 | -12,28% | -22,83% | US$27.694.297 | US$1.288.463 | 98.235.225 DOLAN |
| 850 |  BFG Token BFG | US$0,02460 | -0,38% | 0,28% | US$27.620.817 | US$5.602,77 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.