Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/11/2024

Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Gearbox Protocol Gearbox Protocol GEARUS$0,006234-3,60%18,75%US$62.341.271US$706.93610.000.000.000 GEAR
602Mode Mode MODEUS$0,02497-9,33%64,24%US$62.431.644US$6.243.5632.500.000.009 MODE
603ChainSwap ChainSwap CSWAPUS$0,06657-11,82%113,91%US$61.528.670US$1.283.585924.289.610 CSWAP
604ALEX Lab ALEX Lab ALEXUS$0,10181,06%18,16%US$61.767.451US$2.194.331606.489.877 ALEX
605Decentralized Social Decentralized Social DESOUS$6,922,27%8,95%US$61.470.658US$582.5968.884.536 DESO
606The Root Network The Root Network ROOTUS$0,0425217,56%65,87%US$61.518.961US$6.575.8071.446.820.515 ROOT
607Contentos Contentos COSUS$0,01187-0,76%57,03%US$61.424.330US$11.702.8335.176.458.774 COS
608Bellscoin Bellscoin BELLSUS$1,12-0,27%-10,45%US$61.044.458US$623.36954.483.925 BELLS
609Evan Evan EVANUS$0,0610022,02%0,00%US$60.990.587US$12.365.090999.823.336 EVAN
610Stride Stride STRDUS$0,69281,61%21,61%US$60.849.578US$80.621,4887.825.728 STRD
611Matr1x Fire Matr1x Fire FIREUS$0,91014,21%6,38%US$60.730.922US$7.696.36666.731.284 FIRE
612Perpetual Protocol Perpetual Protocol PERPUS$0,92081,14%18,01%US$60.775.887US$12.466.12366.002.157 PERP
613Euler Euler EULUS$3,74-3,40%2,20%US$60.297.948US$1.021.61216.131.814 EUL
614Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,06-0,07%0,48%US$60.160.218US$313.06057.009.605 AEUR
615Venus BUSD Venus BUSD vBUSDUS$0,02233-0,09%-0,08%US$60.162.005-2.694.770.470 vBUSD
616Aavegotchi Aavegotchi GHSTUS$1,142,74%18,87%US$60.164.995US$8.144.59452.747.801 GHST
617Swell Network Swell Network SWELLUS$0,03883-9,73%11,97%US$60.791.526US$66.578.8801.565.482.068 SWELL
618TokenFi TokenFi TOKENUS$0,05926-0,33%9,84%US$59.258.850US$11.921.0731.000.019.789 TOKEN
619LooksRare LooksRare LOOKSUS$0,05895-0,25%16,04%US$58.949.437US$3.326.159999.941.673 LOOKS
620Pangolin Pangolin PNGUS$0,2672-3,66%24,89%US$58.352.117US$1.171.000218.373.971 PNG
621Vector Smart Gas Vector Smart Gas VSGUS$0,005847-2,90%289,64%US$58.466.331US$1.769.44010.000.000.000 VSG
622Star Atlas Star Atlas ATLASUS$0,0033640,53%9,00%US$58.317.338US$2.726.97717.336.045.219 ATLAS
623A3S Protocol A3S Protocol AAUS$0,24410,05%-0,45%US$58.488.444US$2.717.451239.595.033 AA
624Victoria VR Victoria VR VRUS$0,01090-10,66%-2,39%US$58.161.955US$2.209.8745.336.247.368 VR
625Bertram The Pomeranian Bertram The Pomeranian BERTUS$0,05890-1,13%-8,42%US$56.945.514US$4.369.373966.749.338 BERT
626Forta Forta FORTUS$0,11883,02%13,13%US$57.115.612US$781.078480.734.585 FORT
627LUKSO LUKSO LYXUS$1,860,49%35,81%US$56.928.842US$586.26430.535.907 LYX
628Assemble AI Assemble AI ASMUS$0,0380517,54%20,98%US$57.080.366US$11.680.9941.500.000.000 ASM
629Save Save SLNDUS$1,12-13,81%-31,81%US$56.841.095US$183.51650.592.667 SLND
630Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,99-2,46%15,31%US$56.854.491US$2.531.62814.263.553 FORTH
631DIMO DIMO DIMOUS$0,199519,30%22,25%US$55.877.319US$1.548.034280.078.058 DIMO
632PlatON PlatON LATUS$0,0093439,03%20,01%US$56.679.003US$10.420.7846.066.146.916 LAT
633Sweat Economy Sweat Economy SWEATUS$0,0082560,45%-1,29%US$56.164.193US$3.037.6346.803.045.708 SWEAT
634Gems Gems GEMSUS$0,13971,70%-8,32%US$55.878.745US$10.430.529399.931.237 GEMS
635Verasity Verasity VRAUS$0,005667-1,30%68,71%US$55.791.147US$17.488.9369.844.270.142 VRA
636GamerCoin GamerCoin GHXUS$0,084421,11%20,54%US$54.871.491US$2.325.673649.965.123 GHX
637Puffer Puffer PUFFERUS$0,5408-18,79%87,13%US$55.328.526US$123.091.089102.306.717 PUFFER
638RARI RARI RARIUS$2,211,80%24,39%US$54.564.344US$1.733.20524.712.053 RARI
639Across Protocol Across Protocol ACXUS$0,3890-3,85%0,49%US$53.702.712US$1.690.241138.063.734 ACX
640Sperax Sperax SPAUS$0,03218109,07%285,92%US$54.443.055US$117.244.0811.691.682.261 SPA
641Strike Strike STRKUS$10,03-4,30%23,23%US$54.044.579US$6.342.6535.388.321 STRK
642Polymath Polymath POLYUS$0,0593911,68%20,14%US$54.933.486US$9.419,70924.998.413 POLY
643ARC ARC ARCUS$0,05992-5,58%-8,27%US$53.188.372US$632.411887.615.140 ARC
644ThunderCore ThunderCore TTUS$0,004625-2,99%21,92%US$52.947.409US$3.481.06611.447.942.278 TT
645Shrub Shrub SHRUBUS$0,05583-12,53%-31,18%US$52.602.398US$4.497.243942.181.551 SHRUB
646OctaSpace OctaSpace OCTAUS$1,558,17%17,54%US$52.279.517US$860.46033.685.528 OCTA
647district0x district0x DNTUS$0,052264,68%1,26%US$52.262.012US$4.102.4601.000.000.000 DNT
648Elastos Elastos ELAUS$2,332,04%5,91%US$52.181.645US$575.06722.384.547 ELA
649Steem Dollars Steem Dollars SBDUS$3,84-1,98%25,35%US$53.098.439US$3.047.11013.820.908 SBD
650Hunt Town Hunt Town HUNTUS$0,4208-1,65%23,42%US$53.087.359US$4.577.746126.167.678 HUNT

Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.

13/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/11/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan