Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STASIS EURO EURS | US$1,06 | 0,04% | 0,23% | US$130.975.010 | US$798.160 | 124.125.940 EURS |
| 402 |  Velo VELO | US$0,01780 | -1,35% | 17,09% | US$131.529.998 | US$17.414.173 | 7.390.475.595 VELO |
| 403 |  dKargo DKA | US$0,02977 | -1,03% | 25,52% | US$129.271.603 | US$7.306.016 | 4.342.083.333 DKA |
| 404 |  Huobi Token HT | US$0,8027 | 3,80% | 74,42% | US$130.231.909 | US$3.945.372 | 162.233.844 HT |
| 405 |  Comedian BAN | US$0,1302 | 2,82% | -23,05% | US$130.170.451 | US$113.964.346 | 999.961.859 BAN |
| 406 |  ChainGPT CGPT | US$0,1735 | 7,96% | 36,41% | US$129.131.356 | US$6.384.974 | 744.163.886 CGPT |
| 407 |  Cheems (cheems.pet) CHEEMS | US$0,0000006900 | -3,46% | -11,81% | US$129.519.939 | US$15.684.755 | 187.495.034.775.398 CHEEMS |
| 408 |  Ozone Chain OZO | US$0,2025 | 0,03% | -0,67% | US$128.456.173 | US$161.000 | 634.274.964 OZO |
| 409 |  Luckycoin LKY | US$10,30 | -10,70% | 165,24% | US$124.298.812 | US$1.734.337 | 12.070.868 LKY |
| 410 |  H2O DAO H2O | US$0,1530 | -0,97% | -18,50% | US$126.247.040 | US$778.045 | 825.000.000 H2O |
| 411 |  Shentu CTK | US$0,9006 | 3,90% | 15,51% | US$126.422.049 | US$11.423.279 | 140.377.752 CTK |
| 412 |  Phala Network PHA | US$0,1628 | 3,54% | 30,29% | US$124.801.489 | US$12.679.090 | 766.727.374 PHA |
| 413 |  MediBloc MED | US$0,01271 | -2,83% | 28,69% | US$121.337.963 | US$7.197.609 | 9.543.626.701 MED |
| 414 |  Wojak WOJAK | US$0,001788 | -6,27% | 6,57% | US$124.093.494 | US$8.196.027 | 69.404.726.737 WOJAK |
| 415 |  Bone ShibaSwap BONE | US$0,5353 | -1,23% | 2,64% | US$123.079.806 | US$8.688.652 | 229.923.351 BONE |
| 416 |  Kyber Network Crystal v2 KNC | US$0,6620 | -1,66% | 20,07% | US$123.362.740 | US$14.740.472 | 186.341.913 KNC |
| 417 |  Steem STEEM | US$0,2582 | -2,52% | 19,97% | US$123.270.057 | US$27.101.706 | 477.376.487 STEEM |
| 418 |  MetaMAFIA MAF | US$0,4226 | 27,95% | 121,63% | US$114.392.820 | US$1.280.544 | 270.712.816 MAF |
| 419 |  MiL.k MLK | US$0,3027 | -2,47% | 26,94% | US$123.291.239 | US$7.633.522 | 407.312.534 MLK |
| 420 |  Hooked Protocol HOOK | US$0,5965 | 8,95% | 41,36% | US$121.281.329 | US$42.228.688 | 203.332.251 HOOK |
| 421 |  XYO XYO | US$0,008906 | -2,93% | 13,51% | US$120.030.555 | US$2.172.437 | 13.476.747.692 XYO |
| 422 |  Highstreet HIGH | US$1,75 | -0,74% | 23,22% | US$120.345.249 | US$16.292.311 | 68.927.991 HIGH |
| 423 |  LUCE LUCE | US$0,1181 | -14,30% | -33,19% | US$118.092.766 | US$40.389.620 | 999.999.996 LUCE |
| 424 |  Aurora AURORA | US$0,2129 | -0,60% | 43,80% | US$117.313.338 | US$3.357.076 | 551.010.137 AURORA |
| 425 |  Mines of Dalarnia DAR | US$0,1900 | 1,10% | 22,53% | US$117.961.024 | US$14.498.216 | 620.923.298 DAR |
| 426 |  Acala Token ACA | US$0,1025 | 7,83% | 17,94% | US$116.775.953 | US$80.787.366 | 1.138.749.994 ACA |
| 427 |  Ardor ARDR | US$0,1185 | -1,41% | 21,89% | US$118.284.107 | US$19.160.274 | 998.466.231 ARDR |
| 428 |  Fusionist ACE | US$2,88 | -1,41% | 11,36% | US$116.962.265 | US$24.935.008 | 40.674.732 ACE |
| 429 |  Landwolf 0x67 WOLF | US$0,0001287 | -8,61% | -14,27% | US$116.131.543 | US$10.250.110 | 902.159.505.150 WOLF |
| 430 |  Prom PROM | US$6,37 | -2,02% | 14,43% | US$116.254.515 | US$3.835.990 | 18.250.000 PROM |
| 431 |  RETARDIO RETARDIO | US$0,1192 | 1,98% | -14,06% | US$116.316.002 | US$8.289.649 | 975.671.265 RETARDIO |
| 432 |  Phoenix PHB | US$2,19 | 6,35% | 23,19% | US$115.458.160 | US$69.386.286 | 52.817.040 PHB |
| 433 |  SmarDex SDEX | US$0,01284 | -3,89% | -5,87% | US$114.926.144 | US$498.684 | 8.952.408.903 SDEX |
| 434 |  Metal DAO MTL | US$1,48 | 0,08% | 21,57% | US$116.159.121 | US$13.612.847 | 78.588.897 MTL |
| 435 |  UXLINK UXLINK | US$0,6597 | 14,97% | 14,01% | US$112.148.179 | US$763.255.238 | 170.000.000 UXLINK |
| 436 |  Satoshi Airline JET | US$1,22 | 2,60% | 4,15% | US$112.199.437 | US$334.407 | 91.886.197 JET |
| 437 |  Synapse SYN | US$0,5724 | -1,10% | 15,10% | US$112.744.070 | US$11.522.341 | 196.983.295 SYN |
| 438 |  Mumu the Bull (SOL) MUMU | US$0,00004883 | -3,91% | -15,78% | US$111.478.670 | US$4.344.982 | 2.283.204.416.985 MUMU |
| 439 |  Orbs ORBS | US$0,03534 | -2,82% | 19,75% | US$111.962.949 | US$10.995.229 | 3.167.720.359 ORBS |
| 440 |  Wilder World WILD | US$0,2982 | -0,34% | 19,12% | US$111.289.534 | US$1.439.424 | 373.246.876 WILD |
| 441 |  BILLION•DOLLAR•CAT BDC | US$0,1106 | -5,31% | -25,59% | US$110.564.246 | US$118.140 | 1.000.000.000 BDC |
| 442 |  Maverick Protocol MAV | US$0,2591 | 3,46% | 35,08% | US$111.424.193 | US$15.367.202 | 430.057.744 MAV |
| 443 |  Moca Network MOCA | US$0,08649 | 3,28% | 15,83% | US$110.561.997 | US$21.011.183 | 1.278.317.017 MOCA |
| 444 |  DODO DODO | US$0,1525 | -4,40% | 20,77% | US$110.660.065 | US$11.678.585 | 725.703.404 DODO |
| 445 |  Dusk DUSK | US$0,2374 | 1,48% | 24,11% | US$110.880.130 | US$13.810.025 | 466.999.999 DUSK |
| 446 |  STP STPT | US$0,05824 | -0,90% | 21,61% | US$113.128.377 | US$8.823.740 | 1.942.420.283 STPT |
| 447 |  Pax Dollar USDP | US$0,9999 | 0,05% | 0,02% | US$110.086.352 | US$3.040.922 | 110.099.031 USDP |
| 448 |  Nakamoto Games NAKA | US$1,18 | -6,17% | 25,06% | US$109.824.979 | US$21.851.196 | 92.963.652 NAKA |
| 449 |  CoW Protocol COW | US$0,4039 | -6,06% | 15,01% | US$110.079.121 | US$26.847.632 | 272.551.937 COW |
| 450 |  Node AI GPU | US$1,16 | -1,83% | 61,39% | US$110.150.871 | US$1.572.830 | 95.016.171 GPU |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.