Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,06% | US$4.124.777.802 | US$134.296.461 | 4.119.338.967 USDe |
| 202 |  Zeebu ZBU | US$4,51 | 0,07% | -3,26% | US$1.169.176.584 | US$1.647.578 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,40 | 1,66% | 6,54% | US$1.132.109.087 | US$2.329.081 | 471.874.940 FLZ |
| 204 |  Virtuals Protocol VIRTUAL | US$1,07 | 18,05% | 89,62% | US$1.066.242.472 | US$96.384.242 | 1.000.000.000 VIRTUAL |
| 205 |  Fasttoken FTN | US$3,17 | 0,37% | 0,52% | US$965.843.625 | US$65.532.237 | 304.850.250 FTN |
| 206 |  Grass GRASS | US$3,61 | 12,57% | 49,50% | US$879.754.512 | US$220.158.318 | 243.905.091 GRASS |
| 207 |  Dog (Bitcoin) DOG | US$0,007339 | 3,36% | -10,51% | US$733.935.072 | US$22.973.356 | 100.000.000.000 DOG |
| 208 |  SPX6900 SPX | US$0,6979 | 11,82% | 26,20% | US$649.740.354 | US$35.538.914 | 930.993.090 SPX |
| 209 |  Frax FRAX | US$0,9956 | -0,12% | -0,08% | US$646.583.791 | US$17.652.789 | 649.433.438 FRAX |
| 210 |  Beldex BDX | US$0,07989 | 1,26% | -1,65% | US$552.187.396 | US$12.621.682 | 6.911.565.700 BDX |
| 211 |  Cheelee CHEEL | US$9,47 | 0,16% | -12,75% | US$537.963.811 | US$6.581.548 | 56.799.772 CHEEL |
| 212 |  PepeCoin PEPECOIN | US$3,81 | -6,99% | -4,69% | US$500.207.909 | US$21.219.077 | 131.265.630 PEPECOIN |
| 213 |  Telcoin TEL | US$0,005463 | 0,04% | 73,69% | US$500.668.484 | US$7.496.953 | 91.649.420.414 TEL |
| 214 |  VerusCoin VRSC | US$5,84 | 1,39% | 28,80% | US$455.127.813 | US$162.834 | 77.909.917 VRSC |
| 215 |  Meta Games Coin MGC | US$0,4391 | 1,63% | 3,90% | US$482.992.499 | US$38.072,80 | 1.099.999.700 MGC |
| 216 |  Just a chill guy CHILLGUY | US$0,4811 | -14,30% | 12,66% | US$481.119.753 | US$151.419.543 | 999.965.414 CHILLGUY |
| 217 |  Ondo US Dollar Yield USDY | US$1,06 | -0,31% | -0,85% | US$440.430.065 | US$826.858 | 415.030.937 USDY |
| 218 |  Zerebro ZEREBRO | US$0,4153 | 20,88% | -17,52% | US$406.458.443 | US$42.996.438 | 978.803.925 ZEREBRO |
| 219 |  Gigachad GIGA | US$0,04430 | 7,65% | 3,70% | US$412.061.496 | US$18.806.001 | 9.302.411.888 GIGA |
| 220 |  Chintai CHEX | US$0,3819 | 5,22% | 25,34% | US$372.353.141 | US$2.729.952 | 974.880.823 CHEX |
| 221 |  Orbler ORBR | US$0,3624 | 0,97% | -3,74% | US$368.094.878 | US$245.262 | 1.015.586.750 ORBR |
| 222 |  Snek SNEK | US$0,004927 | 8,05% | 56,24% | US$366.411.927 | US$5.348.609 | 74.361.572.301 SNEK |
| 223 |  Qubic QUBIC | US$0,000002990 | -3,14% | 97,48% | US$363.988.516 | US$13.468.777 | 121.568.487.584.415 QUBIC |
| 224 |  Baby Doge Coin 1MBABYDOGE | US$0,002376 | -0,70% | 5,75% | US$364.068.298 | US$36.287.892 | 153.207.109.892 1MBABYDOGE |
| 225 |  Aleo ALEO | US$1,38 | 0,42% | 15,70% | US$361.487.036 | US$14.611.301 | 262.713.734 ALEO |
| 226 |  Moo Deng (moodengsol.com) MOODENG | US$0,3602 | -3,88% | -19,50% | US$356.608.245 | US$137.272.788 | 989.971.791 MOODENG |
| 227 |  Drift DRIFT | US$1,39 | 6,40% | 1,45% | US$363.191.747 | US$128.425.480 | 260.458.157 DRIFT |
| 228 |  Aethir ATH | US$0,06704 | 9,90% | 11,46% | US$349.779.309 | US$210.535.705 | 5.217.818.110 ATH |
| 229 |  Tribe TRIBE | US$0,6280 | 13,84% | 15,40% | US$340.856.145 | US$74.493,88 | 542.735.564 TRIBE |
| 230 |  Fartcoin FARTCOIN | US$0,3318 | -8,05% | -15,98% | US$331.818.846 | US$40.771.101 | 999.998.256 FARTCOIN |
| 231 |  Destra Network DSYNC | US$0,3444 | -4,01% | 20,58% | US$333.984.752 | US$7.008.240 | 969.645.724 DSYNC |
| 232 |  MX Token MX | US$3,41 | 4,78% | 13,62% | US$329.639.184 | US$48.803.694 | 96.781.834 MX |
| 233 |  Metaplex MPLX | US$0,4327 | 20,24% | 13,46% | US$327.070.489 | US$9.102.462 | 755.813.146 MPLX |
| 234 |  FLEX FLEX | US$3,30 | -0,08% | -0,09% | US$325.641.709 | - | 98.664.939 FLEX |
| 235 |  Altlayer ALT | US$0,1421 | -0,16% | 23,62% | US$324.837.413 | US$79.082.144 | 2.286.554.196 ALT |
| 236 |  Rollbit Coin RLB | US$0,1389 | 14,26% | 80,51% | US$324.146.273 | US$6.365.795 | 2.334.342.861 RLB |
| 237 |  Threshold T | US$0,03264 | -3,26% | 17,96% | US$326.309.024 | US$30.126.679 | 9.996.068.399 T |
| 238 |  ssv.network SSV | US$27,71 | -4,45% | 37,19% | US$320.311.227 | US$122.479.715 | 11.558.205 SSV |
| 239 |  Loopring LRC | US$0,2331 | -1,56% | 27,81% | US$318.565.264 | US$43.046.126 | 1.366.806.970 LRC |
| 240 |  MimbleWimbleCoin MWC | US$28,64 | -0,50% | -6,37% | US$314.110.361 | US$5.034,95 | 10.969.040 MWC |
| 241 |  Ponke PONKE | US$0,5659 | 1,04% | -15,39% | US$314.372.339 | US$25.581.111 | 555.544.226 PONKE |
| 242 |  ConstitutionDAO PEOPLE | US$0,06137 | -1,55% | 1,00% | US$310.558.371 | US$115.357.089 | 5.060.137.335 PEOPLE |
| 243 |  Apu Apustaja APU | US$0,0009524 | 0,50% | -10,50% | US$305.144.752 | US$10.566.887 | 320.385.865.167 APU |
| 244 |  SushiSwap SUSHI | US$1,15 | -5,13% | 45,34% | US$300.529.211 | US$102.619.029 | 261.782.170 SUSHI |
| 245 |  Gravity G | US$0,03674 | -1,10% | 20,16% | US$299.655.460 | US$37.172.880 | 8.155.720.000 G |
| 246 |  Rocket Pool RPL | US$14,18 | 0,93% | 38,17% | US$296.430.613 | US$15.252.819 | 20.909.795 RPL |
| 247 |  Illuvium ILV | US$56,96 | 0,32% | 31,88% | US$295.674.843 | US$66.601.775 | 5.190.709 ILV |
| 248 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2951 | 2,34% | 22,58% | US$294.992.654 | US$7.433.080 | 999.798.155 BITCOIN |
| 249 |  Flux FLUX | US$0,7808 | 4,59% | 34,66% | US$293.234.161 | US$28.565.274 | 375.543.134 FLUX |
| 250 |  Non-Playable Coin NPC | US$0,03951 | -6,90% | -13,65% | US$288.083.989 | US$5.950.926 | 7.291.832.928 NPC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.