Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,9955 | -4,87% | 40,68% | US$2.790.979.900 | US$537.340.984 | 2.803.634.836 FTM |
| 52 |  Sei SEI | US$0,6610 | -2,43% | 36,25% | US$2.632.881.639 | US$400.465.264 | 3.982.916.666 SEI |
| 53 |  Algorand ALGO | US$0,3241 | 10,56% | 51,17% | US$2.684.269.927 | US$337.633.464 | 8.283.023.607 ALGO |
| 54 |  The Graph GRT | US$0,2743 | 6,73% | 23,71% | US$2.619.013.670 | US$170.394.216 | 9.548.531.509 GRT |
| 55 |  Bitget Token BGB | US$1,62 | 0,12% | 12,90% | US$2.273.263.995 | US$82.920.145 | 1.400.000.000 BGB |
| 56 |  FLOKI FLOKI | US$0,0002218 | -1,97% | -14,66% | US$2.130.566.327 | US$314.460.010 | 9.606.215.315.882 FLOKI |
| 57 |  Theta Network THETA | US$2,13 | 2,87% | 24,07% | US$2.126.193.362 | US$63.579.081 | 1.000.000.000 THETA |
| 58 |  Worldcoin WLD | US$2,93 | 15,19% | 30,80% | US$2.072.634.358 | US$1.298.333.976 | 706.215.834 WLD |
| 59 |  First Digital USD FDUSD | US$0,9989 | -0,01% | -0,01% | US$2.023.756.755 | US$7.085.224.660 | 2.026.012.904 FDUSD |
| 60 |  Ethena ENA | US$0,7099 | -0,09% | 19,84% | US$2.017.745.917 | US$464.768.681 | 2.842.187.500 ENA |
| 61 |  THORChain RUNE | US$5,58 | -0,03% | 3,96% | US$1.897.068.393 | US$284.617.781 | 339.690.913 RUNE |
| 62 |  Pyth Network PYTH | US$0,4785 | 1,09% | 14,62% | US$1.734.703.490 | US$258.372.619 | 3.624.988.786 PYTH |
| 63 |  Raydium RAY | US$5,59 | 1,10% | -11,83% | US$1.625.004.678 | US$86.833.295 | 290.916.874 RAY |
| 64 |  Maker MKR | US$1.821,11 | -2,71% | 10,81% | US$1.612.226.957 | US$108.296.136 | 885.297 MKR |
| 65 |  Brett (Based) BRETT | US$0,1625 | -4,15% | -0,78% | US$1.610.191.124 | US$71.108.248 | 9.910.236.395 BRETT |
| 66 |  Lido DAO LDO | US$1,71 | -5,00% | 40,28% | US$1.533.273.450 | US$275.823.144 | 895.767.868 LDO |
| 67 |  Jupiter JUP | US$1,13 | 0,99% | -0,13% | US$1.527.628.690 | US$191.210.477 | 1.350.000.000 JUP |
| 68 |  Ondo ONDO | US$1,10 | 0,76% | 8,67% | US$1.528.296.091 | US$136.844.075 | 1.389.759.838 ONDO |
| 69 |  The Sandbox SAND | US$0,6171 | -0,67% | 77,23% | US$1.499.584.214 | US$422.594.032 | 2.430.232.126 SAND |
| 70 |  Gala GALA | US$0,03979 | 6,93% | 37,24% | US$1.431.616.388 | US$329.505.082 | 35.981.836.570 GALA |
| 71 |  Arweave AR | US$21,53 | 1,20% | 18,83% | US$1.413.461.706 | US$219.709.389 | 65.652.466 AR |
| 72 |  KuCoin Token KCS | US$11,60 | -1,42% | 4,73% | US$1.394.539.895 | US$941.603 | 120.257.114 KCS |
| 73 |  Bitcoin SV BSV | US$70,43 | 1,40% | 1,96% | US$1.393.824.151 | US$141.178.560 | 19.790.241 BSV |
| 74 |  Flow FLOW | US$0,8849 | -2,61% | 24,30% | US$1.369.590.072 | US$96.642.340 | 1.547.659.987 FLOW |
| 75 |  Starknet STRK | US$0,6321 | -1,28% | 25,12% | US$1.327.031.140 | US$219.152.910 | 2.099.455.075 STRK |
| 76 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001360 | 1,44% | 19,44% | US$1.312.942.618 | US$44.683.834 | 968.246.428.571.000 BTT |
| 77 |  Tezos XTZ | US$1,28 | 0,73% | 20,88% | US$1.298.953.134 | US$71.404.428 | 1.015.347.185 XTZ |
| 78 |  JasmyCoin JASMY | US$0,02563 | 0,15% | 24,43% | US$1.266.178.725 | US$139.325.181 | 49.394.999.677 JASMY |
| 79 |  Polygon MATIC | US$0,5633 | -2,96% | 24,49% | US$1.261.351.527 | US$9.047.890 | 2.239.186.783 MATIC |
| 80 |  EOS EOS | US$0,8152 | -1,80% | 21,98% | US$1.247.571.348 | US$185.803.566 | 1.530.325.599 EOS |
| 81 |  Popcat (SOL) POPCAT | US$1,26 | -2,27% | -20,37% | US$1.233.299.115 | US$98.292.820 | 979.973.185 POPCAT |
| 82 |  Beam BEAM | US$0,02514 | 4,11% | 13,91% | US$1.243.663.999 | US$54.603.617 | 49.466.004.168 BEAM |
| 83 |  Flare FLR | US$0,02326 | -0,51% | 14,75% | US$1.227.231.652 | US$13.925.365 | 52.755.953.187 FLR |
| 84 |  Axie Infinity AXS | US$7,83 | 1,57% | 35,17% | US$1.215.227.173 | US$88.989.117 | 155.189.715 AXS |
| 85 |  Decentraland MANA | US$0,6216 | 2,08% | 50,16% | US$1.207.211.907 | US$177.552.661 | 1.942.255.184 MANA |
| 86 |  Ethereum Name Service ENS | US$34,60 | 1,73% | 81,59% | US$1.181.317.635 | US$2.807.051.290 | 34.145.986 ENS |
| 87 |  Quant QNT | US$94,40 | -1,85% | 9,03% | US$1.139.685.021 | US$33.481.881 | 12.072.738 QNT |
| 88 |  Kaia KAIA | US$0,1930 | 1,39% | 29,55% | US$1.135.207.708 | US$34.961.658 | 5.880.979.551 KAIA |
| 89 |  Helium HNT | US$6,57 | -1,47% | 13,67% | US$1.120.107.532 | US$23.441.662 | 170.472.132 HNT |
| 90 |  Peanut the Squirrel PNUT | US$1,10 | 0,87% | -18,69% | US$1.102.981.914 | US$808.481.301 | 999.854.855 PNUT |
| 91 |  MultiversX EGLD | US$39,25 | 0,96% | 30,05% | US$1.083.564.050 | US$53.093.961 | 27.603.997 EGLD |
| 92 |  Akash Network AKT | US$4,37 | 6,33% | 12,56% | US$1.084.582.276 | US$27.502.623 | 248.285.795 AKT |
| 93 |  ApeCoin APE | US$1,39 | 5,21% | 18,63% | US$1.043.749.271 | US$207.987.816 | 752.651.515 APE |
| 94 |  Neo NEO | US$14,82 | -1,65% | 12,01% | US$1.045.564.083 | US$48.566.337 | 70.538.831 NEO |
| 95 |  Core CORE | US$1,12 | 3,72% | 14,23% | US$1.030.442.317 | US$67.412.091 | 923.304.360 CORE |
| 96 |  dYdX (Native) DYDX | US$1,59 | -4,90% | 20,81% | US$1.024.082.965 | US$57.178.639 | 643.931.707 DYDX |
| 97 |  GateToken GT | US$11,38 | 0,54% | 13,79% | US$1.010.245.124 | US$11.005.354 | 88.773.091 GT |
| 98 |  Aerodrome Finance AERO | US$1,40 | -4,29% | 5,47% | US$983.467.527 | US$31.955.922 | 703.516.610 AERO |
| 99 |  eCash XEC | US$0,00004944 | 1,40% | 10,04% | US$978.408.305 | US$89.080.967 | 19.790.760.922.584 XEC |
| 100 |  Mog Coin MOG | US$0,000002450 | -4,86% | -4,73% | US$956.630.033 | US$29.436.431 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.