Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Taiko TAIKO | US$1,94 | -4,78% | 25,07% | US$158.030.143 | US$44.340.095 | 81.621.692 TAIKO |
| 352 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,03% | US$156.728.045 | US$2.296.888 | 156.697.153 DEUSD |
| 353 |  Smooth Love Potion SLP | US$0,003826 | 2,34% | 13,14% | US$157.631.214 | US$20.851.248 | 41.198.856.227 SLP |
| 354 |  CARV CARV | US$1,08 | 18,78% | 25,58% | US$162.764.950 | US$246.313.622 | 150.384.083 CARV |
| 355 |  Scroll SCR | US$0,8201 | -3,20% | 12,70% | US$155.816.723 | US$35.618.556 | 190.000.000 SCR |
| 356 |  Pundi X (New) PUNDIX | US$0,6167 | 4,93% | 28,46% | US$159.423.804 | US$90.184.064 | 258.491.637 PUNDIX |
| 357 |  Venus XVS | US$9,39 | -4,88% | 22,53% | US$154.356.018 | US$10.613.111 | 16.446.665 XVS |
| 358 |  Aragon ANT | US$3,54 | 25,20% | 20,50% | US$152.905.292 | US$11.359,08 | 43.192.285 ANT |
| 359 |  Moonriver MOVR | US$16,42 | -0,55% | 35,20% | US$152.964.540 | US$10.201.193 | 9.314.927 MOVR |
| 360 |  USDB USDB | US$1,00 | -0,29% | -0,15% | US$150.727.802 | US$18.586.796 | 150.686.890 USDB |
| 361 |  Numeraire NMR | US$20,55 | 8,08% | 25,89% | US$151.355.766 | US$32.318.280 | 7.366.441 NMR |
| 362 |  SUNDOG SUNDOG | US$0,1506 | 1,46% | -1,01% | US$150.210.736 | US$102.026.098 | 997.420.635 SUNDOG |
| 363 |  Solana Name Service FIDA | US$0,2891 | 6,56% | 32,39% | US$149.433.955 | US$302.339.218 | 516.815.085 FIDA |
| 364 |  Usual USUAL | US$0,3061 | 4,92% | 30,99% | US$151.412.891 | US$28.250.573 | 494.600.000 USUAL |
| 365 |  Treasure MAGIC | US$0,5462 | 0,40% | 28,24% | US$149.914.757 | US$32.343.092 | 274.462.520 MAGIC |
| 366 |  MVL MVL | US$0,005630 | -1,89% | 15,54% | US$144.701.393 | US$8.238.000 | 25.702.958.863 MVL |
| 367 |  Portal PORTAL | US$0,4044 | 1,00% | 30,31% | US$149.181.109 | US$55.045.224 | 368.881.137 PORTAL |
| 368 |  Aleph Zero AZERO | US$0,5511 | 18,10% | 69,97% | US$147.017.619 | US$3.371.145 | 266.778.951 AZERO |
| 369 |  Ergo ERG | US$1,87 | 3,78% | 31,73% | US$147.271.760 | US$525.579 | 78.614.730 ERG |
| 370 |  USDJ USDJ | US$1,13 | 0,25% | 0,57% | US$146.280.134 | US$233.320 | 129.349.474 USDJ |
| 371 |  Spell Token SPELL | US$0,0009679 | 10,17% | 23,77% | US$147.027.554 | US$149.890.243 | 151.902.369.805 SPELL |
| 372 |  Alephium ALPH | US$1,61 | 8,11% | 3,41% | US$144.920.260 | US$1.832.264 | 90.024.088 ALPH |
| 373 |  Keep Network KEEP | US$0,1518 | -1,92% | 34,06% | US$144.635.717 | US$23.059,47 | 952.620.279 KEEP |
| 374 |  Vulcan Forged (PYR) PYR | US$3,71 | 0,70% | 30,58% | US$145.085.175 | US$11.931.414 | 39.104.880 PYR |
| 375 |  Lumia LUMIA | US$1,67 | 18,58% | 31,40% | US$145.102.251 | US$89.190.528 | 87.117.325 LUMIA |
| 376 |  Mr Mint MNT | US$0,4110 | -0,73% | -4,65% | US$143.798.160 | US$244.723 | 349.855.660 MNT |
| 377 |  Propy PRO | US$1,44 | 0,12% | 7,81% | US$143.968.504 | US$3.295.234 | 100.000.000 PRO |
| 378 |  Hive HIVE | US$0,2923 | -1,89% | 23,46% | US$146.382.620 | US$8.188.257 | 500.749.243 HIVE |
| 379 |  Liquity LQTY | US$1,53 | -6,47% | 26,30% | US$144.603.779 | US$46.294.587 | 94.312.961 LQTY |
| 380 |  Artificial Liquid Intelligence ALI | US$0,01753 | 27,36% | 21,14% | US$143.601.792 | US$2.952.930 | 8.189.833.603 ALI |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07204 | -2,93% | 25,70% | US$143.604.982 | US$7.196.656 | 1.993.411.901 STRAX |
| 382 |  DeepBook Protocol DEEP | US$0,05647 | -1,51% | 4,35% | US$141.165.594 | US$11.674.440 | 2.500.000.000 DEEP |
| 383 |  Oraichain ORAI | US$10,20 | -0,74% | 27,46% | US$140.952.245 | US$1.989.384 | 13.823.700 ORAI |
| 384 |  TerraClassicUSD USTC | US$0,02542 | 1,82% | 7,67% | US$141.421.954 | US$28.094.802 | 5.563.807.158 USTC |
| 385 |  TrueFi TRU | US$0,1116 | -5,00% | 30,97% | US$140.696.671 | US$21.820.479 | 1.260.943.366 TRU |
| 386 |  Zentry ZENT | US$0,02286 | -2,19% | 11,30% | US$139.436.750 | US$6.066.889 | 6.099.594.707 ZENT |
| 387 |  Solidus Ai Tech AITECH | US$0,1300 | 14,87% | 64,40% | US$140.591.295 | US$6.043.698 | 1.081.283.259 AITECH |
| 388 |  Dent DENT | US$0,001382 | -2,61% | 22,79% | US$138.178.759 | US$8.701.949 | 100.000.000.000 DENT |
| 389 |  michi (SOL) $MICHI | US$0,2472 | -7,89% | -12,81% | US$137.402.654 | US$9.113.109 | 555.768.192 $MICHI |
| 390 |  Oasys OAS | US$0,04631 | 0,21% | 19,37% | US$135.843.181 | US$1.340.869 | 2.933.417.984 OAS |
| 391 |  NetMind Token NMT | US$4,07 | 15,72% | 110,58% | US$136.047.670 | US$7.807.996 | 33.450.208 NMT |
| 392 |  Cyber CYBER | US$4,41 | -0,01% | 15,53% | US$136.159.391 | US$22.845.584 | 30.873.083 CYBER |
| 393 |  Rootstock Infrastructure Framework RIF | US$0,1360 | -1,08% | 15,45% | US$136.007.973 | US$4.165.596 | 1.000.000.000 RIF |
| 394 |  Realio Network RIO | US$1,12 | 5,78% | 52,37% | US$134.241.619 | US$8.146.596 | 119.504.583 RIO |
| 395 |  SLERF SLERF | US$0,2654 | -3,83% | -25,88% | US$132.689.579 | US$31.812.349 | 499.997.750 SLERF |
| 396 |  IAGON IAG | US$0,3533 | 3,64% | 51,65% | US$132.853.425 | US$911.355 | 376.020.434 IAG |
| 397 |  Cortex CTXC | US$0,5870 | -0,07% | 33,72% | US$132.411.341 | US$18.459.976 | 225.562.529 CTXC |
| 398 |  X Empire X | US$0,0001914 | -3,66% | -8,47% | US$132.091.472 | US$126.663.154 | 690.000.000.000 X |
| 399 |  CUDOS CUDOS | US$0,01234 | 25,97% | 29,06% | US$122.266.004 | US$20.659,54 | 9.906.678.981 CUDOS |
| 400 |  Ark ARK | US$0,7220 | 2,72% | 22,65% | US$133.617.871 | US$72.620.395 | 185.056.272 ARK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.