Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radworks RAD | US$1,45 | 0,64% | 11,70% | US$75.237.092 | US$24.537.196 | 51.771.495 RAD |
| 552 |  Myria MYRIA | US$0,002890 | 1,92% | 32,94% | US$74.790.280 | US$2.187.699 | 25.879.230.810 MYRIA |
| 553 |  MovieBloc MBL | US$0,004073 | -3,19% | 24,10% | US$73.520.157 | US$10.438.522 | 18.048.553.881 MBL |
| 554 |  MAGA (magamemecoin.com) TRUMP | US$1,69 | -9,17% | 20,95% | US$74.214.248 | US$2.100.286 | 43.997.357 TRUMP |
| 555 |  Zebec Network ZBCN | US$0,001092 | -1,39% | 11,59% | US$73.446.952 | US$14.895.612 | 67.285.404.903 ZBCN |
| 556 |  OX Coin OX | US$0,01862 | -0,57% | 42,16% | US$74.010.891 | US$1.751.247 | 3.975.794.531 OX |
| 557 |  Zero1 Labs DEAI | US$0,8065 | -0,68% | 13,77% | US$73.565.634 | US$5.652.881 | 91.221.244 DEAI |
| 558 |  Neiro Ethereum NEIRO | US$0,07302 | -4,51% | -8,92% | US$73.018.409 | US$12.434.587 | 1.000.000.000 NEIRO |
| 559 |  Hippocrat HPO | US$0,07196 | -1,88% | 19,82% | US$74.459.372 | US$2.861.587 | 1.034.734.273 HPO |
| 560 |  XPLA XPLA | US$0,09790 | -1,25% | 12,73% | US$72.744.294 | US$599.427 | 743.074.501 XPLA |
| 561 |  SIGMA SIGMA | US$0,07977 | 9,87% | 3,84% | US$71.778.132 | US$4.763.754 | 899.849.203 SIGMA |
| 562 |  Bifrost BFC | US$0,05173 | 3,35% | 10,20% | US$71.724.886 | US$8.403.709 | 1.386.638.564 BFC |
| 563 |  Helium Mobile MOBILE | US$0,0008056 | -5,44% | 13,43% | US$71.923.682 | US$5.302.305 | 89.279.616.083 MOBILE |
| 564 |  Metadium META | US$0,03984 | -0,43% | 26,24% | US$67.864.421 | US$4.359.753 | 1.703.608.720 META |
| 565 |  DeFi Pulse Index DPI | US$128,36 | -1,39% | 27,28% | US$71.750.132 | US$281.221 | 558.983 DPI |
| 566 |  Tectum TET | US$9,12 | 1,85% | 21,90% | US$71.150.734 | US$1.538.239 | 7.798.861 TET |
| 567 |  Covalent X Token CXT | US$0,07293 | 8,81% | 13,41% | US$70.031.866 | US$6.082.123 | 960.281.000 CXT |
| 568 |  Access Protocol ACS | US$0,001902 | 5,41% | 6,58% | US$69.761.876 | US$2.131.155 | 36.670.941.777 ACS |
| 569 |  Staika STIK | US$1,53 | -3,93% | -9,55% | US$69.173.804 | US$282.401 | 45.325.591 STIK |
| 570 |  Venom VENOM | US$0,06912 | -0,12% | 4,07% | US$68.353.932 | US$1.543.019 | 988.919.270 VENOM |
| 571 |  Metacraft MCT | US$1,30 | 1,88% | -2,30% | US$68.453.624 | US$1.755,45 | 52.661.120 MCT |
| 572 |  Ethernity Chain ERN | US$2,91 | 2,62% | 30,37% | US$68.534.773 | US$6.524.713 | 23.559.448 ERN |
| 573 |  BUSD BUSD | US$1,00 | -0,08% | -0,07% | US$68.286.725 | US$11.797.237 | 68.223.481 BUSD |
| 574 |  Alien Worlds TLM | US$0,01399 | 0,45% | 17,20% | US$68.619.054 | US$20.490.944 | 4.904.923.613 TLM |
| 575 |  Shadow Token SHDW | US$0,4220 | -3,82% | 27,24% | US$68.217.778 | US$1.436.219 | 161.635.795 SHDW |
| 576 |  Dione Protocol DIONE | US$0,006656 | -0,68% | 19,68% | US$67.525.508 | US$586.485 | 10.145.441.353 DIONE |
| 577 |  OMG Network OMG | US$0,4766 | 6,27% | 54,82% | US$66.843.219 | US$19.669.929 | 140.245.398 OMG |
| 578 |  MESSIER M87 | US$0,00007541 | -16,71% | -23,69% | US$66.722.344 | US$1.184.196 | 884.846.293.944 M87 |
| 579 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001623 | -10,23% | -38,97% | US$66.278.715 | US$3.788.953 | 408.508.097.037 MOODENG |
| 580 |  Aergo AERGO | US$0,1449 | -0,83% | 23,58% | US$67.597.033 | US$12.908.519 | 466.666.664 AERGO |
| 581 |  Kujira KUJI | US$0,5385 | 7,20% | -0,76% | US$65.889.516 | US$377.719 | 122.349.807 KUJI |
| 582 |  Bluzelle BLZ | US$0,1457 | 0,54% | 22,93% | US$65.946.808 | US$8.805.726 | 452.553.599 BLZ |
| 583 |  Gemini Dollar GUSD | US$0,9991 | 0,37% | 0,38% | US$65.389.318 | US$1.333.688 | 65.447.718 GUSD |
| 584 |  CoinEx Token CET | US$0,09165 | 0,06% | -0,30% | US$64.942.887 | US$195.337 | 708.633.582 CET |
| 585 |  REI Network REI | US$0,06869 | -2,24% | 14,71% | US$65.252.441 | US$7.484.041 | 950.000.000 REI |
| 586 |  insurance INSURANCE | US$3,47 | 1,39% | 7,52% | US$64.817.487 | US$7.364,61 | 18.700.000 INSURANCE |
| 587 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5822 | 0,05% | 0,07% | US$64.952.761 | US$286.016 | 111.567.264 USDX |
| 588 |  Automata Network ATA | US$0,1156 | -0,70% | 19,43% | US$65.022.591 | US$4.706.129 | 562.600.979 ATA |
| 589 |  Liquity USD LUSD | US$0,9996 | 0,05% | 0,22% | US$64.740.438 | US$196.822 | 64.765.505 LUSD |
| 590 |  McDull MCDULL | US$0,000008500 | -3,81% | -17,53% | US$64.206.145 | US$173.519 | 7.555.555.555.554 MCDULL |
| 591 |  Onyxcoin XCN | US$0,002091 | 5,83% | 29,93% | US$64.379.332 | US$21.688.188 | 30.790.293.735 XCN |
| 592 |  Function X FX | US$0,1577 | -0,93% | 14,60% | US$64.433.264 | US$583.402 | 408.520.357 FX |
| 593 |  Toko Token TKO | US$0,3765 | -3,19% | 19,19% | US$63.591.775 | US$3.751.002 | 168.881.547 TKO |
| 594 |  Pirate Chain ARRR | US$0,3209 | -6,72% | 0,93% | US$62.965.718 | US$215.401 | 196.213.798 ARRR |
| 595 |  Parcl PRCL | US$0,4404 | -4,92% | 15,95% | US$63.808.216 | US$33.054.324 | 144.901.780 PRCL |
| 596 |  Dimitra DMTR | US$0,1296 | 0,25% | 43,24% | US$63.057.638 | US$1.188.016 | 486.503.182 DMTR |
| 597 |  ArbDoge AI AIDOGE | - | -0,23% | -4,30% | US$63.118.964 | US$11.109.095 | 174.455.896.934.211.008 AIDOGE |
| 598 |  WazirX WRX | US$0,1649 | 1,94% | 20,10% | US$62.955.743 | US$1.508.131 | 381.856.872 WRX |
| 599 |  LimeWire LMWR | US$0,2037 | 2,16% | 15,16% | US$62.891.163 | US$3.860.321 | 308.742.217 LMWR |
| 600 |  Hoppy HOPPY | US$0,0001469 | -5,48% | -28,26% | US$61.804.992 | US$5.194.630 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.