Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/11/2024

Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Tranchess Tranchess CHESSUS$0,1978-1,54%16,47%US$38.333.910US$3.806.978193.847.872 CHESS
752Quickswap [New] Quickswap [New] QUICKUS$0,051012,32%16,22%US$38.017.077US$4.584.375745.334.114 QUICK
753TROY TROY TROYUS$0,0043860,24%-31,55%US$37.827.537US$28.467.7578.625.000.000 TROY
754zKML zKML ZKMLUS$0,40906,76%230,47%US$38.281.094US$712.84693.606.550 ZKML
755Kishu Inu Kishu Inu KISHU--3,62%-9,01%US$37.853.091US$1.336.72393.136.097.121.133.936 KISHU
756OpenGPU OpenGPU oGPUUS$3,08-12,73%133,35%US$38.702.273US$1.055.91512.545.497 oGPU
757Ren Ren RENUS$0,03757-5,91%-12,57%US$37.539.547US$18.067.425999.127.500 REN
758Nexera Nexera NXRAUS$0,04526-2,16%49,88%US$37.147.996US$542.131820.713.704 NXRA
759Taraxa Taraxa TARAUS$0,00765227,53%90,78%US$36.369.134US$1.734.0704.752.802.957 TARA
760Gold DAO Gold DAO GLDGOVUS$0,05283-4,00%-9,42%US$37.085.446US$62.867,67701.925.266 GLDGOV
761GT Protocol GT Protocol GTAIUS$0,85155,28%46,80%US$36.410.207US$7.462.11342.760.962 GTAI
762APX APX APXUS$0,06770-16,68%46,74%US$37.089.867US$4.894.295547.859.590 APX
763Bitgert Bitgert BRISEUS$0,00000009000-3,30%7,95%US$36.583.134US$12.275.420395.688.215.721.653 BRISE
764Tribal Finance Tribal Finance TRIBLUS$0,46290,60%3,86%US$36.521.908US$10.813,9678.898.737 TRIBL
765Masa Masa MASAUS$0,10282,87%36,27%US$36.732.970US$3.882.257357.230.961 MASA
766IDEX IDEX IDEXUS$0,04535-0,54%13,23%US$36.617.469US$4.292.131807.488.993 IDEX
767LinqAI LinqAI LNQUS$0,1622-8,24%9,00%US$36.450.994US$806.985224.759.354 LNQ
768Cere Network Cere Network CEREUS$0,0051919,56%116,76%US$36.024.569US$438.3096.939.923.952 CERE
769Concordium Concordium CCDUS$0,003303-2,22%-1,87%US$36.353.124US$719.56511.004.701.519 CCD
770Polkastarter Polkastarter POLSUS$0,3658-0,36%16,93%US$36.295.292US$848.57699.209.632 POLS
771crow with knife crow with knife CAWUS$0,00000005000-2,55%-26,02%US$36.281.625US$535.996769.861.397.731.578 CAW
772COMBO COMBO COMBOUS$0,50771,02%17,43%US$36.071.068US$4.815.11971.051.748 COMBO
773RichQUACK.com RichQUACK.com QUACK-1,21%3,83%US$35.796.419US$439.30544.085.961.274.152.304 QUACK
774Celo Dollar Celo Dollar CUSDUS$0,99980,00%-0,01%US$35.548.183US$1.880.97735.554.166 CUSD
775Dacxi Dacxi DACXIUS$0,00397040,54%27,42%US$35.733.352US$52.850,239.000.000.000 DACXI
776Cornucopias Cornucopias COPIUS$0,038614,08%25,78%US$35.397.045US$354.121916.896.822 COPI
777Ampleforth Ampleforth AMPLUS$1,25-4,05%2,71%US$35.430.550US$696.35228.274.494 AMPL
778Reef Reef REEFUS$0,0015512,37%21,52%US$35.393.299US$5.130.98522.821.409.581 REEF
779Harvest Finance Harvest Finance FARMUS$52,73-0,83%2,35%US$35.443.265US$5.511.671672.183 FARM
780MAD MAD MADUS$0,00003574-11,29%-45,71%US$35.739.016US$5.762.901999.978.113.474 MAD
781MCOIN MCOIN MCOINUS$0,1995-4,46%6,99%US$35.307.452US$2.334.887177.000.000 MCOIN
782Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$2,93-0,73%10,91%US$35.371.752US$10.870.98312.089.007 PSG
783xMoney xMoney UTKUS$0,050303,74%12,41%US$35.415.510US$4.043.590704.112.145 UTK
784Persistence One Persistence One XPRTUS$0,16510,28%-1,82%US$35.221.331US$415.351213.368.953 XPRT
785Mango Mango MNGOUS$0,03018-1,48%-26,08%US$34.329.745US$38.268,591.137.596.311 MNGO
786Brickken Brickken BKNUS$0,56553,73%78,06%US$34.973.212US$1.726.96761.844.421 BKN
787MATH MATH MATHUS$0,3059-0,02%10,30%US$34.976.033US$1.302.972114.356.164 MATH
788PAID PAID PAIDUS$0,0810616,74%40,41%US$34.702.776US$108.065428.107.911 PAID
789Prosper Prosper PROSUS$0,73183,19%-1,81%US$34.896.185US$10.624.26847.684.725 PROS
790Everscale Everscale EVERUS$0,01746-2,06%-1,00%US$34.664.460US$137.5141.985.523.482 EVER
791Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,050953,65%22,92%US$34.649.336US$21.734,39680.000.000 IDIA
792Urolithin A Urolithin A $UROUS$0,03418-6,91%-14,36%US$34.169.433US$10.702.998999.693.414 $URO
793XSGD XSGD XSGDUS$0,7460-0,14%-0,22%US$34.408.598US$342.51846.124.079 XSGD
794Tenset Tenset 10SETUS$0,24550,67%0,07%US$34.320.335US$617.432139.773.555 10SET
795e-Radix e-Radix EXRDUS$0,02800-2,53%62,64%US$34.312.552US$458.7341.225.232.865 EXRD
796ROGin AI ROGin AI ROGUS$0,50603,45%2,36%US$33.895.297US$1.154.47966.989.874 ROG
797Nimiq Nimiq NIMUS$0,002656-2,68%-15,26%US$33.424.668US$71.531,4112.584.330.431 NIM
798Orderly Network Orderly Network ORDERUS$0,1627-3,98%14,01%US$33.321.349US$15.796.028204.784.441 ORDER
799Sentinel Protocol Sentinel Protocol UPPUS$0,0666011,16%26,62%US$33.288.284US$972,74499.844.212 UPP
800SquidGrow SquidGrow SQGROWUS$0,03439-4,70%51,58%US$33.120.220US$781.345963.023.698 SQGROW

Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.

16/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/11/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan