Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AIT Protocol AIT | US$0,09714 | -2,49% | -1,04% | US$27.568.755 | US$2.486.441 | 283.808.441 AIT |
| 852 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,00% | US$27.517.082 | US$278.232 | 27.494.711 eUSD |
| 853 |  Devve DEVVE | US$0,3542 | 4,00% | -1,93% | US$27.426.895 | US$312.889 | 77.432.532 DEVVE |
| 854 |  NEOPIN NPT | US$0,1949 | -2,02% | -6,57% | US$27.260.755 | US$1.742.853 | 139.855.954 NPT |
| 855 |  Shrapnel SHRAP | US$0,03450 | -9,77% | 12,01% | US$27.074.151 | US$4.380.107 | 784.653.691 SHRAP |
| 856 |  THE BALKAN DWARF KEKEC | US$0,0006920 | -8,02% | -4,17% | US$27.027.815 | US$899.315 | 39.058.005.061 KEKEC |
| 857 |  FEED EVERY GORILLA FEG | US$0,0003355 | -6,99% | -0,23% | US$27.020.885 | US$244.798 | 80.541.528.882 FEG |
| 858 |  Thala THL | US$0,5448 | 2,63% | -7,03% | US$26.701.957 | US$520.117 | 49.015.380 THL |
| 859 |  Swarm BZZ | US$0,5085 | 11,37% | -0,16% | US$26.749.137 | US$11.979.456 | 52.600.661 BZZ |
| 860 |  ASD ASD | US$0,04010 | -0,42% | 0,08% | US$26.491.250 | US$1.284.601 | 660.615.274 ASD |
| 861 |  UniLend UFT | US$0,3121 | 0,24% | 6,43% | US$26.543.246 | US$1.866.758 | 85.050.222 UFT |
| 862 |  WAGMI Games WAGMIGAMES | US$0,00001464 | -5,67% | -15,62% | US$26.409.513 | US$763.063 | 1.804.354.666.195 WAGMIGAMES |
| 863 |  nubcat NUB | US$0,02775 | 43,37% | 2,10% | US$26.360.336 | US$10.426.909 | 950.000.253 NUB |
| 864 |  Scallop SCA | US$0,4102 | -2,03% | -13,23% | US$26.462.439 | US$5.646.796 | 64.516.108 SCA |
| 865 |  Guild of Guardians GOG | US$0,03949 | -2,05% | 1,20% | US$26.348.956 | US$266.609 | 667.217.335 GOG |
| 866 |  DecideAI DCD | US$0,05384 | -1,89% | -12,92% | US$26.309.643 | US$406.334 | 488.677.471 DCD |
| 867 |  TokenPocket TPT | US$0,007575 | -1,98% | -4,25% | US$26.259.532 | US$93.598,21 | 3.466.457.400 TPT |
| 868 |  AirDAO AMB | US$0,008100 | -1,32% | 14,48% | US$25.836.708 | US$3.480.020 | 3.189.752.874 AMB |
| 869 |  Clore.ai CLORE | US$0,1029 | 5,87% | 47,21% | US$25.670.936 | US$4.645.906 | 249.491.637 CLORE |
| 870 |  Beefy BIFI | US$320,71 | -1,04% | 6,00% | US$25.656.476 | US$1.068.686 | 80.000 BIFI |
| 871 |  pSTAKE Finance PSTAKE | US$0,05823 | 4,94% | 15,30% | US$25.601.974 | US$2.273.358 | 439.651.042 PSTAKE |
| 872 |  Oho OHO | US$0,001053 | -0,33% | 1,70% | US$25.411.061 | US$146.709 | 24.123.896.382 OHO |
| 873 |  ELYSIA EL | US$0,005616 | 1,36% | 27,88% | US$25.230.250 | US$891.147 | 4.492.691.624 EL |
| 874 |  Skey Network SKEY | US$0,06168 | 2,10% | 14,37% | US$25.203.042 | US$278.923 | 408.601.547 SKEY |
| 875 |  Galeon GALEON | US$0,03402 | 8,76% | 14,03% | US$24.450.425 | US$77.283,88 | 718.693.829 GALEON |
| 876 |  Swarm Markets SMT | US$0,2909 | 9,53% | 58,14% | US$24.419.192 | US$281.128 | 83.939.497 SMT |
| 877 |  HOPR HOPR | US$0,07081 | -3,96% | 14,63% | US$24.159.628 | US$739.212 | 341.173.813 HOPR |
| 878 |  Shapeshift FOX Token FOX | US$0,06386 | 4,50% | 14,33% | US$24.084.596 | US$2.053.871 | 377.154.162 FOX |
| 879 |  Commune AI COMAI | US$0,2384 | 6,96% | 30,00% | US$24.015.182 | US$626.443 | 100.735.860 COMAI |
| 880 |  ZTX ZTX | US$0,005707 | -4,16% | 8,51% | US$23.999.303 | US$1.675.613 | 4.204.949.769 ZTX |
| 881 |  AVINOC AVINOC | US$0,06148 | 0,00% | -2,84% | US$23.931.547 | - | 389.244.472 AVINOC |
| 882 |  PIVX PIVX | US$0,2722 | 4,26% | 17,46% | US$23.981.185 | US$3.660.442 | 88.085.994 PIVX |
| 883 |  Santos FC Fan Token SANTOS | US$4,27 | 0,21% | 3,65% | US$23.697.690 | US$18.639.113 | 5.546.061 SANTOS |
| 884 |  RocketX exchange RVF | US$0,2490 | -6,82% | 47,86% | US$23.327.245 | US$146.151 | 93.691.309 RVF |
| 885 |  Synternet SYNT | US$0,03552 | -0,20% | 14,76% | US$23.279.278 | US$3.106.240 | 655.416.563 SYNT |
| 886 |  DMAIL Network DMAIL | US$0,3415 | 9,80% | 39,84% | US$23.185.237 | US$17.912.117 | 67.883.747 DMAIL |
| 887 |  Quantum Resistant Ledger QRL | US$0,3422 | -8,77% | 15,46% | US$23.248.436 | US$167.974 | 67.937.170 QRL |
| 888 |  MAGA (maga-hat.vip) MAGA | US$0,00005932 | -3,15% | -10,99% | US$23.149.468 | US$12.052.608 | 390.258.895.840 MAGA |
| 889 |  DexCheck AI DCK | US$0,03405 | -1,12% | 33,68% | US$23.096.179 | US$464.778 | 678.215.649 DCK |
| 890 |  OG Fan Token OG | US$5,54 | -2,46% | 11,70% | US$22.881.581 | US$44.570.267 | 4.126.664 OG |
| 891 |  Tectonic TONIC | US$0,00000009000 | -2,91% | -9,04% | US$22.823.161 | US$57.788,11 | 247.733.879.909.099 TONIC |
| 892 |  Polytrade TRADE | US$0,5734 | 8,64% | 33,43% | US$22.694.866 | US$933.974 | 39.581.935 TRADE |
| 893 |  XCAD Network XCAD | US$0,4749 | 14,12% | 56,86% | US$22.664.966 | US$2.104.526 | 47.726.796 XCAD |
| 894 |  SpaceN SN | US$0,5643 | -0,38% | -2,88% | US$22.576.002 | US$6.684,87 | 40.010.000 SN |
| 895 |  Koinos KOIN | US$0,2704 | 4,09% | 81,66% | US$22.513.335 | US$134.203 | 83.257.338 KOIN |
| 896 |  Neon EVM NEON | US$0,3905 | 2,18% | 14,04% | US$22.510.953 | US$4.081.708 | 57.651.000 NEON |
| 897 |  NuNet NTX | US$0,04395 | 0,05% | 23,81% | US$22.155.134 | US$255.725 | 504.084.665 NTX |
| 898 |  Koala AI KOKO | US$0,000002420 | 8,62% | -5,58% | US$22.069.659 | US$578.681 | 9.110.383.747.597 KOKO |
| 899 |  StorX Network SRX | US$0,06465 | 0,86% | -4,13% | US$22.074.147 | US$1.153.914 | 341.427.504 SRX |
| 900 |  BOB (ETH) BOB | US$0,00003185 | -5,42% | -8,77% | US$21.948.870 | US$3.126.023 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.