Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ParaSwap PSP | US$0,01911 | -0,11% | 2,44% | US$14.233.891 | US$97.376,79 | 744.976.909 PSP |
| 1052 |  HELLO Labs HELLO | US$0,01941 | -0,05% | 9,16% | US$14.201.668 | US$877.217 | 731.580.754 HELLO |
| 1053 |  Æternity AE | US$0,03693 | -1,47% | 13,09% | US$14.174.099 | US$3.093.100 | 383.796.615 AE |
| 1054 |  Alvara Protocol ALVA | US$0,3206 | -12,80% | -17,46% | US$14.153.012 | US$1.406.075 | 44.139.416 ALVA |
| 1055 |  Dogechain DC | US$0,0004180 | -4,18% | -6,17% | US$14.135.179 | US$952.164 | 33.815.446.039 DC |
| 1056 |  Nodle NODL | US$0,003585 | -1,36% | 23,37% | US$13.895.927 | US$29.404,90 | 3.875.851.094 NODL |
| 1057 |  CatCoin CAT | - | -5,13% | -6,79% | US$13.893.002 | US$1.067.926 | 50.000.000.000.000.000 CAT |
| 1058 |  GET Protocol GET | US$1,22 | 9,16% | 71,21% | US$13.915.815 | US$3.208,44 | 11.388.258 GET |
| 1059 |  SpookySwap BOO | US$1,48 | -11,50% | 46,14% | US$13.920.067 | US$228.088 | 9.390.930 BOO |
| 1060 |  Decimal DEL | US$0,001248 | 0,59% | 6,08% | US$13.877.881 | US$2.558,01 | 11.121.003.896 DEL |
| 1061 |  UNCX Network UNCX | US$296,66 | -7,90% | -6,51% | US$13.819.350 | US$32.243,49 | 46.583 UNCX |
| 1062 |  CateCoin CATE | US$0,0000002400 | -4,71% | -6,70% | US$13.851.495 | US$168.520 | 57.273.090.946.281 CATE |
| 1063 |  GAMEE GMEE | US$0,01017 | -1,45% | -10,54% | US$13.765.545 | US$434.607 | 1.353.124.981 GMEE |
| 1064 |  GYEN GYEN | US$0,006549 | -0,07% | 1,87% | US$13.744.670 | US$10.439,99 | 2.098.780.833 GYEN |
| 1065 |  Laqira Protocol LQR | US$0,1650 | 17,39% | 46,10% | US$13.465.699 | US$381.084 | 81.623.663 LQR |
| 1066 |  Boop BOOP | US$0,0001374 | -22,73% | -30,66% | US$13.686.853 | US$220.988 | 99.597.706.590 BOOP |
| 1067 |  Splintershards SPS | US$0,01028 | -0,75% | 4,66% | US$13.650.005 | US$65.763,04 | 1.327.940.171 SPS |
| 1068 |  Kleros PNK | US$0,01735 | -1,79% | 8,37% | US$13.478.340 | US$126.183 | 776.626.703 PNK |
| 1069 |  SuperWalk GRND | US$0,08840 | 0,10% | 4,82% | US$13.411.937 | US$1.265.822 | 151.713.355 GRND |
| 1070 |  KardiaChain KAI | US$0,002802 | -4,65% | 21,23% | US$13.380.669 | US$140.403 | 4.775.000.000 KAI |
| 1071 |  Blocksquare Token BST | US$0,2556 | 0,31% | 5,93% | US$13.388.977 | US$284.619 | 52.373.151 BST |
| 1072 |  UNKJD MBS | US$0,02146 | 22,55% | -1,47% | US$13.421.187 | US$269.601 | 625.437.750 MBS |
| 1073 |  Aurory AURY | US$0,2025 | -2,05% | -5,88% | US$13.374.506 | US$97.290,31 | 66.032.076 AURY |
| 1074 |  ParagonsDAO PDT | US$0,08393 | -10,09% | -4,77% | US$13.339.501 | US$200.119 | 158.936.556 PDT |
| 1075 |  DeFiChain DFI | US$0,01610 | 2,97% | -7,06% | US$13.342.932 | US$1.086.293 | 828.938.980 DFI |
| 1076 |  AS Roma Fan Token ASR | US$2,10 | -0,22% | 2,81% | US$13.374.688 | US$3.356.609 | 6.362.486 ASR |
| 1077 |  trac (Ordinals) TRAC | US$0,6295 | -12,56% | -29,34% | US$13.218.563 | US$904.037 | 21.000.000 TRAC |
| 1078 |  Pino PINO | US$0,01330 | -10,18% | -26,69% | US$13.167.012 | US$622.107 | 989.758.257 PINO |
| 1079 |  SelfKey KEY | US$0,002190 | -5,09% | -34,76% | US$13.140.013 | US$11.421.348 | 5.999.999.954 KEY |
| 1080 |  BreederDAO BREED | US$0,01977 | -3,37% | 0,01% | US$13.182.098 | US$415.608 | 666.938.233 BREED |
| 1081 |  Edelcoin EDLC | US$0,6054 | -1,15% | -30,93% | US$13.071.373 | US$4.232,39 | 21.592.038 EDLC |
| 1082 |  OpenChat CHAT | US$0,4352 | -1,69% | 19,27% | US$13.034.197 | US$78.394,64 | 29.948.057 CHAT |
| 1083 |  Ben the Dog BENDOG | US$0,01309 | 15,67% | 9,47% | US$13.083.100 | US$4.917.738 | 999.780.947 BENDOG |
| 1084 |  Juventus Fan Token JUV | US$1,74 | 0,17% | 5,35% | US$13.006.294 | US$3.767.763 | 7.479.260 JUV |
| 1085 |  catwifhat CWIF | US$0,0000004000 | -7,70% | -15,80% | US$12.934.580 | US$1.263.508 | 32.543.417.527.782 CWIF |
| 1086 |  FC Porto Fan Token PORTO | US$1,79 | -1,06% | 3,45% | US$12.946.816 | US$4.074.940 | 7.218.206 PORTO |
| 1087 |  Only1 LIKE | US$0,03881 | -2,41% | 2,24% | US$12.852.780 | US$639.504 | 331.159.918 LIKE |
| 1088 |  Meter Governance MTRG | US$0,4670 | 6,92% | 40,65% | US$12.766.203 | US$132.053 | 27.336.512 MTRG |
| 1089 |  AstraAI ASTRA | US$1,44 | -1,46% | 15,53% | US$12.632.154 | US$5.557,01 | 8.757.327 ASTRA |
| 1090 |  Peercoin PPC | US$0,4312 | 9,17% | 10,43% | US$12.614.808 | US$41.045,93 | 29.255.439 PPC |
| 1091 |  Observer OBSR | US$0,002064 | 5,03% | 16,17% | US$12.604.058 | US$8.542.703 | 6.107.080.871 OBSR |
| 1092 |  Farcana FAR | US$0,01126 | 5,41% | 41,93% | US$12.480.622 | US$1.417.621 | 1.108.760.000 FAR |
| 1093 |  IRISnet IRIS | US$0,007692 | -10,44% | -48,08% | US$12.477.520 | US$3.930.421 | 1.622.048.524 IRIS |
| 1094 |  BASE BASE | US$0,00001336 | 31,86% | 295,94% | US$12.420.817 | US$1.202.323 | 929.459.163.372 BASE |
| 1095 |  Sabai Protocol SABAI | US$0,02464 | -2,29% | -0,77% | US$12.380.913 | US$60.171,67 | 502.560.393 SABAI |
| 1096 |  zkRace ZERC | US$0,1036 | 2,88% | 4,03% | US$12.437.492 | US$54.013,16 | 120.000.000 ZERC |
| 1097 |  Tron Bull TBULL | US$0,01223 | -8,98% | -13,38% | US$12.232.446 | US$9.263.390 | 999.999.997 TBULL |
| 1098 |  BarnBridge BOND | US$1,56 | -0,45% | -4,61% | US$12.309.044 | US$3.049.901 | 7.910.262 BOND |
| 1099 |  Polaris Share POLA | US$0,02499 | -0,22% | 18,66% | US$12.173.391 | US$1.422.087 | 487.180.747 POLA |
| 1100 |  ColossusXT COLX | US$0,0009568 | -0,29% | -2,88% | US$12.182.890 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.