Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Silly Dragon SILLY | US$0,01214 | -1,31% | -9,34% | US$12.139.580 | US$4.269.892 | 999.975.726 SILLY |
| 1102 |  Byte BYTE | US$0,00001254 | 8,33% | -8,03% | US$12.095.319 | US$383.280 | 964.467.033.477 BYTE |
| 1103 |  Mdex MDX | US$0,01272 | -2,24% | -6,34% | US$12.086.064 | US$472.493 | 950.246.937 MDX |
| 1104 |  Credefi CREDI | US$0,01602 | 0,89% | 15,82% | US$11.992.664 | US$235.247 | 748.573.880 CREDI |
| 1105 |  Saito SAITO | US$0,006092 | -3,53% | 4,93% | US$12.057.977 | US$40.085,20 | 1.979.292.275 SAITO |
| 1106 |  TG Casino TGC | US$0,1439 | -0,86% | -2,51% | US$11.917.010 | US$26.956,76 | 82.824.020 TGC |
| 1107 |  Comtech Gold CGO | US$84,76 | -0,20% | -1,29% | US$11.951.738 | US$653.200 | 141.000 CGO |
| 1108 |  Shiden Network SDN | US$0,1817 | -1,97% | 24,28% | US$11.969.448 | US$501.293 | 65.879.501 SDN |
| 1109 |  Kwenta KWENTA | US$27,64 | -6,48% | 36,99% | US$11.936.081 | US$127.416 | 431.809 KWENTA |
| 1110 |  OVR OVR | US$0,2329 | -5,26% | 63,38% | US$11.876.518 | US$324.628 | 50.994.674 OVR |
| 1111 |  MileVerse MVC | US$0,004313 | 0,43% | 8,56% | US$11.909.239 | US$641.906 | 2.761.029.999 MVC |
| 1112 |  Carbon browser CSIX | US$0,02975 | 11,57% | 52,81% | US$11.797.239 | US$1.647.070 | 396.585.068 CSIX |
| 1113 |  RealGOAT RGOAT | US$0,0000005700 | 0,56% | -7,80% | US$12.029.498 | US$36.842,41 | 21.000.000.000.000 RGOAT |
| 1114 |  Matrix AI Network MAN | US$0,02526 | 19,62% | 42,52% | US$11.457.653 | US$297.218 | 453.613.439 MAN |
| 1115 |  Electric Vehicle Zone EVZ | US$0,005162 | -0,90% | 4,68% | US$11.591.603 | US$428.876 | 2.245.372.137 EVZ |
| 1116 |  Atletico De Madrid Fan Token ATM | US$2,14 | 2,06% | 9,19% | US$11.581.627 | US$1.782.329 | 5.411.787 ATM |
| 1117 |  AMO Coin AMO | US$0,0005986 | -4,35% | 13,63% | US$11.432.842 | US$126.157 | 19.100.000.000 AMO |
| 1118 |  Baby Neiro BNB BABYNEIRO | - | -3,07% | -7,05% | US$11.407.959 | US$24.524.888 | 420.000.000.000.000.000 BABYNEIRO |
| 1119 |  SAD HAMSTER HAMMY | US$0,01258 | -10,43% | -33,11% | US$11.850.718 | US$353.156 | 941.901.250 HAMMY |
| 1120 |  Shark Cat SC | US$0,01157 | -16,41% | -27,76% | US$11.457.598 | US$2.121.298 | 989.895.519 SC |
| 1121 |  AC Milan Fan Token ACM | US$1,73 | -1,43% | 5,53% | US$11.538.247 | US$1.282.974 | 6.683.579 ACM |
| 1122 |  Karura KAR | US$0,09957 | -3,34% | 41,54% | US$11.450.161 | US$132.739 | 114.999.994 KAR |
| 1123 |  GameGPT DUEL | US$0,003857 | 11,92% | 71,06% | US$11.396.711 | US$4.132.981 | 2.954.764.892 DUEL |
| 1124 |  Ref Finance REF | US$0,3125 | 5,15% | 9,67% | US$11.346.872 | US$149.229 | 36.304.260 REF |
| 1125 |  QnA3.AI GPT | US$0,06783 | 15,56% | 34,36% | US$11.531.912 | US$2.201.898 | 169.999.940 GPT |
| 1126 |  Venus LINK vLINK | US$0,3658 | -4,11% | 20,33% | US$11.305.513 | - | 30.907.312 vLINK |
| 1127 |  Orange ORNJ | US$0,1383 | 6,23% | 100,55% | US$11.259.338 | US$837.089 | 81.400.000 ORNJ |
| 1128 |  Chihuahua HUAHUA | US$0,0001201 | 13,21% | 33,12% | US$11.238.728 | US$808.918 | 93.550.000.000 HUAHUA |
| 1129 |  ChangeNOW Token NOW | US$0,1326 | -0,76% | 4,26% | US$11.244.612 | US$261,97 | 84.803.670 NOW |
| 1130 |  Nya NYA | US$0,0000003200 | -2,92% | 13,06% | US$11.227.883 | US$106.575 | 35.234.152.874.088 NYA |
| 1131 |  Jen-Hsun Huang JHH | US$0,000001160 | -10,20% | -40,52% | US$11.217.203 | US$1.453.668 | 9.655.878.669.545 JHH |
| 1132 |  Nuco.cloud NCDT | US$0,3330 | 3,57% | -4,60% | US$11.206.932 | US$312.452 | 33.650.028 NCDT |
| 1133 |  Mochi (New) MOCHI | US$0,00001192 | -18,11% | -37,36% | US$11.173.620 | US$351.327 | 937.630.000.000 MOCHI |
| 1134 |  Dejitaru Tsuka TSUKA | US$0,01116 | -6,96% | -29,37% | US$11.159.251 | US$158.388 | 1.000.000.000 TSUKA |
| 1135 |  Open Custody Protocol OPEN | US$0,01178 | -4,60% | -9,62% | US$11.144.054 | US$4.948.810 | 945.751.142 OPEN |
| 1136 |  Klaus KLAUS | US$0,01124 | -15,86% | -29,59% | US$11.237.143 | US$1.047.634 | 1.000.000.000 KLAUS |
| 1137 |  Galatasaray Fan Token GAL | US$1,72 | -2,00% | 0,93% | US$11.108.508 | US$1.490.527 | 6.474.636 GAL |
| 1138 |  Fulcrom Finance FUL | US$0,005603 | 2,74% | -1,95% | US$11.020.159 | US$35.750,42 | 1.966.944.194 FUL |
| 1139 |  Bifrost BNC | US$0,2876 | -0,60% | 22,18% | US$10.986.527 | US$1.067.549 | 38.200.179 BNC |
| 1140 |  DUKO DUKO | US$0,001132 | -7,69% | -26,02% | US$10.944.348 | US$3.946.473 | 9.663.955.990 DUKO |
| 1141 |  Radiant RXD | US$0,0008934 | -3,28% | 4,69% | US$10.887.862 | US$298.448 | 12.186.665.621 RXD |
| 1142 |  Burnedfi BURN | US$0,8130 | 1,41% | 12,20% | US$10.805.934 | US$140.545 | 13.291.504 BURN |
| 1143 |  AGIX AGX | US$0,1303 | -11,07% | 18,75% | US$10.993.463 | US$71.660,12 | 84.357.648 AGX |
| 1144 |  LeisureMeta LM | US$0,004419 | -4,94% | 26,66% | US$10.719.418 | US$1.215.297 | 2.425.637.434 LM |
| 1145 |  Lemonrocks LEMON | US$0,01531 | 40,14% | 162,74% | US$10.811.580 | US$404.785 | 706.000.000 LEMON |
| 1146 |  Super Zero Protocol SERO | US$0,02468 | 0,48% | 6,23% | US$10.510.791 | US$727.757 | 425.928.387 SERO |
| 1147 |  EPIK Prime EPIK | US$0,008806 | -0,28% | 53,57% | US$10.784.828 | US$373.085 | 1.224.673.077 EPIK |
| 1148 |  BlackFort Exchange Network BXN | US$0,002379 | 4,11% | 4,15% | US$10.678.695 | US$577.732 | 4.489.589.680 BXN |
| 1149 |  BioPassport Token BIOT | US$0,001558 | 2,43% | 30,28% | US$10.609.684 | US$1.692.284 | 6.807.684.250 BIOT |
| 1150 |  LandWolf (SOL) WOLF | US$0,001059 | -7,10% | 1,05% | US$10.591.358 | US$194.695 | 9.999.826.113 WOLF |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.