Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dragonchain DRGN | US$0,01848 | 13,92% | -10,57% | US$6.850.146 | US$6.843,71 | 370.772.651 DRGN |
| 1302 |  Akita Inu AKITA | US$0,0000001000 | 0,88% | -3,03% | US$6.807.504 | US$219.166 | 68.071.541.209.831 AKITA |
| 1303 |  XeniosCoin XNC | US$0,08928 | -0,19% | -70,27% | US$6.810.037 | - | 76.274.958 XNC |
| 1304 |  Mystiko Network XZK | US$0,02960 | -4,13% | -12,71% | US$6.799.213 | US$787.889 | 229.727.704 XZK |
| 1305 |  Cryptify AI CRAI | US$0,009679 | -0,81% | 18,51% | US$6.775.292 | US$276.493 | 700.000.000 CRAI |
| 1306 |  Warped Games WARPED | US$0,001170 | 0,82% | 4,17% | US$6.756.968 | US$10.763,63 | 5.773.161.331 WARPED |
| 1307 |  zkSwap Finance ZF | US$0,01423 | -2,07% | 5,13% | US$6.761.550 | US$2.541.263 | 475.046.485 ZF |
| 1308 |  Three Protocol Token THREE | US$0,07935 | -7,22% | 0,78% | US$6.744.777 | US$99.269,70 | 85.000.000 THREE |
| 1309 |  Ternoa CAPS | US$0,005226 | -6,47% | 92,47% | US$6.726.467 | US$573.121 | 1.287.030.207 CAPS |
| 1310 |  HI HI | US$0,0002753 | 2,89% | -5,44% | US$6.711.220 | US$163.501 | 24.374.900.660 HI |
| 1311 |  Venus DAI vDAI | US$0,02438 | 0,02% | 0,18% | US$6.694.183 | - | 274.537.625 vDAI |
| 1312 |  Coupon Assets CA | US$0,6903 | -1,08% | -6,70% | US$6.676.291 | US$3.515.581 | 9.671.260 CA |
| 1313 |  Toad $TOAD | US$0,00000002000 | 15,47% | -11,73% | US$6.664.537 | US$1.600.662 | 407.084.555.679.471 $TOAD |
| 1314 |  Bostrom BOOT | US$0,00000001000 | -2,30% | 6,05% | US$6.673.644 | US$742,50 | 591.488.205.723.898 BOOT |
| 1315 |  Crypterium CRPT | US$0,06984 | 1,00% | -24,92% | US$6.611.321 | US$3,85 | 94.658.157 CRPT |
| 1316 |  FNCY FNCY | US$0,006199 | 3,20% | -2,39% | US$6.607.022 | US$11.160,18 | 1.065.763.968 FNCY |
| 1317 |  Asterix Labs ASTX | US$655,75 | 4,51% | 2,37% | US$6.557.524 | US$17.183,02 | 10.000 ASTX |
| 1318 |  XRADERS XR | US$0,3520 | 25,73% | -2,58% | US$6.546.753 | US$7.228.776 | 18.600.000 XR |
| 1319 |  Rejuve.AI RJV | US$0,02412 | 8,75% | 12,20% | US$6.547.069 | US$1.109.822 | 271.478.072 RJV |
| 1320 |  Inspect INSP | US$0,04039 | 2,13% | -10,77% | US$6.497.176 | US$764.164 | 160.875.467 INSP |
| 1321 |  Lil Bub BUB | US$0,006476 | -2,67% | -26,58% | US$6.475.716 | US$11.361,43 | 1.000.000.000 BUB |
| 1322 |  Deeper Network DPR | US$0,002287 | 11,19% | -10,86% | US$6.540.074 | US$319.244 | 2.859.225.996 DPR |
| 1323 |  MASQ MASQ | US$0,1875 | -0,14% | 5,58% | US$6.445.789 | US$14.982,58 | 34.379.475 MASQ |
| 1324 |  Emirex Token EMRX | US$0,2350 | -0,08% | -0,09% | US$6.406.109 | US$43.206,86 | 27.258.765 EMRX |
| 1325 |  Origin Dollar OUSD | US$1,00 | 0,30% | 0,16% | US$6.413.580 | US$8.191,34 | 6.402.074 OUSD |
| 1326 |  ivendPay IVPAY | US$0,007321 | 1,47% | -6,69% | US$6.400.393 | US$602.086 | 874.311.424 IVPAY |
| 1327 |  Junkcoin JKC | US$0,4604 | -35,35% | 0,00% | US$6.427.368 | US$128.128 | 13.961.400 JKC |
| 1328 |  Trabzonspor Fan Token TRA | US$0,8589 | -0,01% | -1,16% | US$6.397.742 | US$409.331 | 7.448.575 TRA |
| 1329 |  Netvrk NETVR | US$0,06807 | -3,28% | 19,26% | US$6.361.516 | US$169.634 | 93.454.833 NETVR |
| 1330 |  Waffles Davincij15's Cat $WAFFLES | US$0,007146 | -14,46% | 20,87% | US$6.391.758 | US$1.160.689 | 894.466.543 $WAFFLES |
| 1331 |  Banano BAN | US$0,003993 | -5,46% | -0,38% | US$6.355.642 | US$58.410,77 | 1.591.682.048 BAN |
| 1332 |  ZKFair ZKF | US$0,0006365 | 0,23% | 11,62% | US$6.364.561 | US$1.843.517 | 10.000.000.000 ZKF |
| 1333 |  Zenon ZNN | US$0,9941 | -8,11% | -0,22% | US$6.293.263 | US$13.910,17 | 6.330.750 ZNN |
| 1334 |  ABBC Coin ABBC | US$0,005148 | -0,11% | -1,33% | US$6.297.233 | US$17.159,49 | 1.223.213.350 ABBC |
| 1335 |  UnMarshal MARSH | US$0,09716 | 19,73% | 34,44% | US$6.236.122 | US$594.622 | 64.183.060 MARSH |
| 1336 |  Hydra HYDRA | US$0,3134 | 0,36% | 6,20% | US$6.253.327 | US$138.245 | 19.953.054 HYDRA |
| 1337 |  LABEL AI LBL | US$0,002791 | 2,77% | 11,63% | US$6.228.330 | US$1.369.321 | 2.231.382.582 LBL |
| 1338 |  PlayFuel PLF | US$0,01243 | -1,17% | 1,19% | US$6.213.720 | - | 500.000.000 PLF |
| 1339 |  Stobox Token STBU | US$0,04139 | -5,23% | 0,01% | US$6.208.285 | US$176.047 | 150.000.000 STBU |
| 1340 |  imgnAI IMGNAI | US$0,007967 | -0,27% | 30,19% | US$6.188.799 | US$833.922 | 776.833.333 IMGNAI |
| 1341 |  BitShares BTS | US$0,002052 | -0,12% | 0,18% | US$6.145.365 | US$69.601,93 | 2.995.060.000 BTS |
| 1342 |  Push Protocol PUSH | US$0,1033 | -2,44% | -8,20% | US$6.237.068 | US$941.634 | 60.365.125 PUSH |
| 1343 |  HUND HUND | US$0,01564 | -1,28% | -15,97% | US$6.137.905 | US$13.721.851 | 392.449.319 HUND |
| 1344 |  Pikamoon PIKA | US$0,0003511 | -0,09% | -6,64% | US$6.128.372 | US$36.389,47 | 17.453.432.079 PIKA |
| 1345 |  RAI Finance SOFI | US$0,01193 | 4,60% | 15,49% | US$6.283.885 | US$708.316 | 526.553.100 SOFI |
| 1346 |  Azit AZIT | US$0,02400 | 0,40% | 6,08% | US$6.132.529 | US$580.524 | 255.569.985 AZIT |
| 1347 |  Hydranet HDN | US$0,03818 | 14,59% | 5,87% | US$6.052.268 | US$30.676,28 | 158.528.886 HDN |
| 1348 |  OAX OAX | US$0,07937 | -9,81% | -50,69% | US$6.114.295 | US$5.079.929 | 77.034.446 OAX |
| 1349 |  Cipher CPR | US$0,0009336 | 1,62% | -36,81% | US$6.037.964 | US$622.493 | 6.467.585.726 CPR |
| 1350 |  Epic Cash EPIC | US$0,3482 | 22,85% | 1,28% | US$6.017.134 | US$16.129,68 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.