Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mysterium MYST | US$0,2289 | 1,77% | 0,99% | US$4.585.821 | US$63.832,93 | 20.033.628 MYST |
| 1452 |  TENT TENT | US$0,1183 | -1,69% | 3,74% | US$4.574.816 | - | 38.664.688 TENT |
| 1453 |  PKT PKT | US$0,001075 | -0,97% | 4,59% | US$4.562.276 | US$1.957,86 | 4.245.392.097 PKT |
| 1454 |  LETSTOP STOP | US$0,2317 | -2,02% | -11,21% | US$4.509.148 | US$29.557.806 | 19.458.110 STOP |
| 1455 |  Validity VAL | US$0,8858 | -1,20% | 3,94% | US$4.518.327 | US$90.894,45 | 5.101.015 VAL |
| 1456 |  TOKPIE TKP | US$0,1566 | -2,59% | 11,64% | US$4.496.765 | US$174,73 | 28.714.064 TKP |
| 1457 |  Celo Euro CEUR | US$1,06 | 0,02% | 0,46% | US$4.483.994 | US$9.306.371 | 4.247.034 CEUR |
| 1458 |  LBRY Credits LBC | US$0,006848 | 2,90% | 35,54% | US$4.480.215 | US$3.232,12 | 654.237.215 LBC |
| 1459 |  Intentx INTX | US$0,1261 | 2,51% | -14,19% | US$4.471.976 | US$26.466,86 | 35.472.572 INTX |
| 1460 |  Verse VERSE | US$0,0002073 | -1,91% | 5,29% | US$4.480.138 | US$23.332,67 | 21.610.675.259 VERSE |
| 1461 |  MetaTrace TRC | US$0,01237 | -1,08% | -9,85% | US$4.426.221 | US$7.535,26 | 357.849.591 TRC |
| 1462 |  Everdome DOME | US$0,0002333 | 2,63% | 12,78% | US$4.432.269 | US$470.058 | 18.998.841.067 DOME |
| 1463 |  PureFi Protocol UFI | US$0,07572 | 13,71% | -22,90% | US$4.424.005 | US$44.175,26 | 58.422.831 UFI |
| 1464 |  Chainbing CBG | US$0,1339 | -0,43% | -2,29% | US$4.418.610 | - | 33.000.000 CBG |
| 1465 |  MAHA.xyz MAHA | US$1,00 | 2,99% | 24,87% | US$4.406.477 | US$235.232 | 4.391.496 MAHA |
| 1466 |  GMCoin GMCOIN | US$0,1061 | -40,43% | -43,40% | US$4.367.975 | US$34.114,32 | 41.183.481 GMCOIN |
| 1467 |  BSCPAD BSCPAD | US$0,05495 | 1,50% | -1,44% | US$4.352.986 | US$268.677 | 79.211.621 BSCPAD |
| 1468 |  WeFi WEFI | US$0,1036 | -0,13% | -2,14% | US$4.340.124 | US$116.954 | 41.883.332 WEFI |
| 1469 |  Storm Trade STORM | US$0,03721 | -0,64% | 3,06% | US$4.328.296 | US$764.093 | 116.318.986 STORM |
| 1470 |  Bytecoin BCN | US$0,00002354 | -3,19% | 1,76% | US$4.332.717 | US$1.111,80 | 184.066.828.814 BCN |
| 1471 |  The First Youtube Cat PAJAMAS | US$0,004375 | -13,77% | -49,47% | US$4.286.936 | US$157.346 | 979.915.057 PAJAMAS |
| 1472 |  Flamengo Fan Token MENGO | US$0,3320 | -1,99% | -4,05% | US$4.316.329 | US$104.231 | 13.000.961 MENGO |
| 1473 |  UpOnly UPO | US$0,03796 | 0,32% | 26,82% | US$4.319.825 | US$565.460 | 113.792.290 UPO |
| 1474 |  Pip PIP | US$0,02649 | 2,28% | 2,29% | US$4.300.600 | US$207.191 | 162.333.223 PIP |
| 1475 |  Umbrella Network UMB | US$0,01454 | 7,76% | 87,54% | US$4.258.891 | US$307.832 | 292.962.636 UMB |
| 1476 |  APED APED | US$4,38 | -5,29% | -22,57% | US$4.272.067 | US$631.575 | 974.493 APED |
| 1477 |  Frontier FRONT | US$0,4482 | -6,95% | 30,46% | US$4.283.973 | US$9.173,46 | 9.557.359 FRONT |
| 1478 |  Genopets GENE | US$0,06818 | -1,66% | -4,82% | US$4.278.519 | US$103.393 | 62.750.023 GENE |
| 1479 |  Parex PRX | US$0,3112 | -2,98% | 26,30% | US$4.251.570 | US$225.543 | 13.660.249 PRX |
| 1480 |  Darwinia Network RING | US$0,002457 | 0,27% | 5,00% | US$4.244.761 | US$65.625,67 | 1.727.757.726 RING |
| 1481 |  Pesto the Baby King Penguin PESTO | US$0,004274 | 13,43% | -24,31% | US$4.273.849 | US$1.589.815 | 1.000.000.000 PESTO |
| 1482 |  Oxbull.tech OXB | US$0,5556 | 2,92% | 15,55% | US$4.231.706 | US$3.216,76 | 7.615.801 OXB |
| 1483 |  GALAXIA GXA | US$0,001678 | -3,46% | -4,36% | US$4.223.286 | US$2.565.136 | 2.516.376.928 GXA |
| 1484 |  Vai VAI | US$0,9937 | -0,49% | -0,80% | US$4.217.729 | US$544.254 | 4.244.423 VAI |
| 1485 |  CPUcoin CPU | US$0,009733 | -10,32% | -12,48% | US$4.219.667 | US$18.789,70 | 433.557.201 CPU |
| 1486 |  AXIS Token AXIS | US$0,01316 | -0,43% | 128,22% | US$4.214.270 | US$268,52 | 320.303.188 AXIS |
| 1487 |  YooShi YOOSHI | US$0,00000001000 | 1,26% | -7,99% | US$4.201.714 | US$79.841,77 | 368.794.544.492.985 YOOSHI |
| 1488 |  GoChain GO | US$0,002918 | 4,31% | -13,61% | US$3.753.886 | US$18.875,71 | 1.286.245.617 GO |
| 1489 |  TON Cat TCAT | US$0,006821 | -5,77% | -4,69% | US$4.170.648 | US$36.327,16 | 611.462.265 TCAT |
| 1490 |  Orbofi AI OBI | US$0,01008 | 31,47% | 48,19% | US$4.173.927 | US$536.184 | 414.000.000 OBI |
| 1491 |  JetTon Games JETTON | US$0,5435 | -0,70% | 6,07% | US$4.166.453 | US$220.961 | 7.666.502 JETTON |
| 1492 |  BRN Metaverse BRN | US$0,1544 | -0,76% | 9,06% | US$4.119.180 | US$320.433 | 26.680.139 BRN |
| 1493 |  BitForex Token BF | US$0,0009569 | -0,29% | -2,87% | US$4.104.227 | - | 4.289.073.705 BF |
| 1494 |  PlayZap PZP | US$0,06634 | 9,07% | 62,96% | US$4.086.844 | US$634.077 | 61.603.884 PZP |
| 1495 |  Xend Finance RWA | US$0,03822 | 5,24% | -15,00% | US$4.090.793 | US$50.576,26 | 107.033.500 RWA |
| 1496 |  MarsDAO MDAO | US$0,05812 | 1,57% | -3,65% | US$4.103.392 | US$101.574 | 70.599.020 MDAO |
| 1497 |  3space Art PACE | US$0,05648 | -6,20% | -20,55% | US$4.055.876 | US$86.755,89 | 71.816.043 PACE |
| 1498 |  Penpie PNP | US$2,69 | 1,24% | 11,05% | US$4.052.826 | US$36.691,15 | 1.505.920 PNP |
| 1499 |  HAMI HAMI | US$0,004185 | -7,56% | 3,69% | US$4.027.101 | US$28.267,85 | 962.233.866 HAMI |
| 1500 |  RMRK RMRK | US$0,4409 | 4,47% | 58,28% | US$4.007.978 | US$24.586,73 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.