Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TORSY torsy | US$0,003633 | -6,95% | -23,97% | US$2.543.017 | US$60.928,42 | 699.999.673 torsy |
| 1652 |  KLEVA Protocol KLEVA | US$0,05221 | 3,41% | 9,35% | US$2.528.987 | US$2.441,47 | 48.434.656 KLEVA |
| 1653 |  Revain REV | US$0,00002960 | 29,18% | 4,83% | US$2.518.191 | US$230,91 | 85.061.485.690 REV |
| 1654 |  Povel Durev DUREV | US$0,02641 | -2,15% | 4,33% | US$2.509.289 | US$157.885 | 95.000.000 DUREV |
| 1655 |  Gameswap GSWAP | US$0,2114 | -4,57% | 19,36% | US$2.503.995 | US$2.717,14 | 11.846.719 GSWAP |
| 1656 |  Mirror Protocol MIR | US$0,03216 | -7,79% | 15,09% | US$2.500.313 | US$213.638 | 77.742.680 MIR |
| 1657 |  ArkiTech ARKI | US$0,04038 | 0,38% | 24,74% | US$2.479.446 | US$69.907,48 | 61.410.027 ARKI |
| 1658 |  Feathercoin FTC | US$0,01053 | -8,59% | -28,76% | US$2.490.438 | US$0,02000 | 236.600.238 FTC |
| 1659 |  NDC NDC | US$0,3376 | -6,89% | -22,48% | US$2.484.085 | US$204.435 | 7.357.001 NDC |
| 1660 |  Decentral Games DG | US$0,01095 | -5,28% | 124,26% | US$2.477.204 | US$51,15 | 226.188.128 DG |
| 1661 |  Pepoclown HONK | US$0,00000001000 | -3,77% | -17,52% | US$2.471.313 | US$12.527,60 | 402.561.520.308.703 HONK |
| 1662 |  Gondola GONDOLA | US$0,000006050 | -9,59% | -35,29% | US$2.470.396 | US$64.163,52 | 408.528.955.310 GONDOLA |
| 1663 |  Polkamarkets POLK | US$0,02749 | -3,01% | 9,41% | US$2.464.044 | US$26.733,37 | 89.625.265 POLK |
| 1664 |  Gains GAINS | US$0,06346 | -0,50% | -6,96% | US$2.455.553 | US$84.632,17 | 38.694.301 GAINS |
| 1665 |  HeroesTD HTD | US$0,01095 | 97,07% | 57,77% | US$2.452.507 | US$1.537,51 | 223.975.833 HTD |
| 1666 |  MILKBAG MILKBAG | US$0,002714 | -18,43% | -21,35% | US$2.440.392 | US$67.534,69 | 899.153.384 MILKBAG |
| 1667 |  Wall Street Memes WSM | US$0,001289 | -2,64% | -1,14% | US$2.439.572 | US$1.108.832 | 1.893.160.034 WSM |
| 1668 |  Bitcoin Standard Hashrate Token BTCST | US$0,2002 | 54,69% | 73,20% | US$2.442.349 | US$14.201,39 | 12.201.401 BTCST |
| 1669 |  KARASOU INTELLIQUE | US$6,04 | -3,29% | -14,90% | US$2.428.356 | US$112.631 | 402.100 INTELLIQUE |
| 1670 |  holoride RIDE | US$0,002788 | 2,90% | 4,90% | US$2.420.917 | US$30.465,75 | 868.224.861 RIDE |
| 1671 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4404 | 0,31% | 3,54% | US$2.411.568 | US$93.496,32 | 5.475.575 SAUBER |
| 1672 |  BitCore BTX | US$0,1223 | 3,85% | 6,23% | US$2.408.010 | US$21,06 | 19.687.011 BTX |
| 1673 |  Invest Zone IVfun | US$0,003443 | 35,35% | -52,32% | US$3.237.111 | US$965.811 | 940.218.906 IVfun |
| 1674 |  TOP AI Network TOP | US$0,0001661 | -0,55% | -4,24% | US$2.391.432 | US$1.000.269 | 14.400.583.004 TOP |
| 1675 |  Coinye West COINYE | US$0,002982 | -21,30% | -39,85% | US$2.389.218 | US$31.330,21 | 801.244.726 COINYE |
| 1676 |  Credbull CBL | US$0,02096 | 12,58% | 3,55% | US$2.403.897 | US$316.483 | 114.679.351 CBL |
| 1677 |  Prometheum Prodigy PMPY | US$0,004616 | -1,66% | 9,98% | US$2.367.060 | US$5.585,43 | 512.765.451 PMPY |
| 1678 |  Yawn's World YAWN | US$0,0003007 | -2,19% | -27,00% | US$2.297.152 | US$21.923,98 | 7.640.000.000 YAWN |
| 1679 |  CatDog CATDOG | US$0,00002376 | 30,77% | 0,20% | US$2.376.114 | US$4.082.793 | 100.000.000.000 CATDOG |
| 1680 |  Dust Protocol DUST | US$0,1231 | 32,83% | 77,98% | US$2.356.379 | US$73.409,79 | 19.143.962 DUST |
| 1681 |  Chirpley CHRP | US$0,005649 | 6,21% | 13,80% | US$2.333.206 | US$422.053 | 413.029.583 CHRP |
| 1682 |  COINBAR PAY CBPAY | US$0,0006290 | 0,11% | -2,63% | US$2.315.155 | US$325.950 | 3.680.656.565 CBPAY |
| 1683 |  NerveNetwork NVT | US$0,008318 | 0,08% | 12,90% | US$2.303.986 | US$16,01 | 276.983.684 NVT |
| 1684 |  City Tycoon Games CTG | US$0,2296 | -0,33% | -2,86% | US$2.296.362 | US$90.725,03 | 10.000.000 CTG |
| 1685 |  monkey shit inu MSI | US$0,0000007800 | 0,84% | -6,11% | US$2.301.123 | US$331.570 | 2.944.269.839.200 MSI |
| 1686 |  Govi GOVI | US$0,08364 | -2,74% | -1,50% | US$2.273.517 | US$7.562,41 | 27.183.479 GOVI |
| 1687 |  Lynex LYNX | US$0,07761 | 26,72% | 32,59% | US$2.263.421 | US$325.562 | 29.165.560 LYNX |
| 1688 |  Ertha ERTHA | US$0,001262 | 14,44% | 22,67% | US$2.270.394 | US$337.949 | 1.799.014.923 ERTHA |
| 1689 |  Sallar ALL | US$0,001256 | -12,06% | -26,48% | US$2.260.662 | US$22.346,22 | 1.800.038.960 ALL |
| 1690 |  Mozaic MOZ | US$0,01384 | -20,85% | 5,32% | US$2.252.979 | US$33.425,11 | 162.741.942 MOZ |
| 1691 |  Vesper VSP | US$0,2427 | -12,27% | -24,57% | US$2.248.340 | US$3.798,34 | 9.263.708 VSP |
| 1692 |  Amulet AMU | US$0,005070 | -14,01% | 6,07% | US$2.240.466 | US$438.882 | 441.930.898 AMU |
| 1693 |  TenUp TUP | US$0,02109 | -0,74% | -0,05% | US$2.222.544 | US$197.600 | 105.371.800 TUP |
| 1694 |  Moby MOBY | US$0,04801 | 41,06% | -0,08% | US$2.217.663 | US$5,65 | 46.196.488 MOBY |
| 1695 |  Sinverse SIN | US$0,003089 | 0,18% | 5,28% | US$2.211.251 | US$215.191 | 715.944.169 SIN |
| 1696 |  dAppstore DAPPX | US$0,003695 | 5,07% | 25,11% | US$2.198.114 | US$184.621 | 594.954.643 DAPPX |
| 1697 |  Etherland ELAND | US$0,05655 | -0,30% | 7,53% | US$2.187.307 | US$32.176,71 | 38.676.985 ELAND |
| 1698 |  GemHUB GHUB | US$0,02956 | 0,46% | 1,49% | US$2.179.926 | US$90.492,08 | 73.737.676 GHUB |
| 1699 |  ClinTex CTi CTI | US$0,01738 | -7,18% | -16,45% | US$2.163.271 | US$85.759,92 | 124.445.175 CTI |
| 1700 |  Morpheus Infrastructure Node MIND | US$0,001587 | -4,16% | 3,98% | US$2.168.547 | US$72.791,30 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.