Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MongolNFT Coin MNFT | US$0,00001211 | 6,30% | -6,21% | US$2.137.454 | US$58.177,06 | 176.477.500.644 MNFT |
| 1702 |  JMPT Rewards JMPT | US$1,12 | -0,15% | 2,27% | US$2.129.374 | US$71.329,21 | 1.893.990 JMPT |
| 1703 |  XODEX XODEX | US$0,0003134 | -5,23% | -11,18% | US$2.131.423 | US$444.662 | 6.801.043.784 XODEX |
| 1704 |  BlockGames BLOCK | US$0,02545 | -1,89% | -0,34% | US$2.123.204 | US$754.573 | 83.419.968 BLOCK |
| 1705 |  Waves Enterprise WEST | US$0,009416 | -5,11% | -8,67% | US$2.118.706 | US$3.258,09 | 225.000.000 WEST |
| 1706 |  OpenLeverage OLE | US$0,01121 | -0,47% | 0,42% | US$2.115.205 | US$157.913 | 188.630.573 OLE |
| 1707 |  mStable Governance Token: Meta (MTA) MTA | US$0,03474 | 6,08% | 6,77% | US$2.109.331 | US$227,49 | 60.717.956 MTA |
| 1708 |  ETHAX ETHAX | US$0,01550 | 30,13% | -48,35% | US$2.110.517 | US$1.751,82 | 136.139.688 ETHAX |
| 1709 |  Apollo Currency APL | US$0,00009931 | 83,41% | 42,75% | US$2.102.004 | US$1,11 | 21.165.096.531 APL |
| 1710 |  Andy on SOL ANDY | US$0,002219 | -5,94% | 9,59% | US$2.099.806 | US$63.722,43 | 946.220.014 ANDY |
| 1711 |  Forj (Bondly) BONDLY | US$0,002128 | -1,97% | 5,87% | US$2.093.057 | US$30.893,21 | 983.620.759 BONDLY |
| 1712 |  Meme Ai MEMEAI | US$0,002855 | -4,48% | 9,05% | US$2.078.790 | US$298.829 | 728.043.731 MEMEAI |
| 1713 |  SHOPX SHOPX | US$0,004337 | 0,36% | 7,39% | US$2.077.050 | US$265.468 | 478.954.078 SHOPX |
| 1714 |  B-cube.ai BCUBE | US$0,07770 | -1,01% | 10,50% | US$2.072.329 | US$7.764,66 | 26.669.251 BCUBE |
| 1715 |  MUNCAT MUNCAT | US$0,002087 | 0,06% | -19,92% | US$2.087.160 | US$1.657.935 | 1.000.000.000 MUNCAT |
| 1716 |  Waltonchain WTC | US$0,02316 | 4,82% | -25,91% | US$2.079.529 | - | 89.804.264 WTC |
| 1717 |  Lattice Token LTX | US$0,07110 | 0,22% | 7,93% | US$2.037.330 | US$252.843 | 28.653.896 LTX |
| 1718 |  Kommunitas KOM | US$0,001581 | -3,84% | 9,90% | US$2.053.298 | US$159.506 | 1.298.529.523 KOM |
| 1719 |  MBD Financials MBD | US$0,00007823 | -1,17% | 46,17% | US$2.051.504 | US$60.141,44 | 26.223.242.792 MBD |
| 1720 |  Zynecoin ZYN | US$0,04809 | -4,62% | -7,99% | US$2.015.053 | US$78.237,32 | 41.903.029 ZYN |
| 1721 |  Cogito Finance CGV | US$0,02111 | -11,49% | -20,34% | US$2.043.083 | US$122.760 | 96.787.938 CGV |
| 1722 |  Pullix PLX | US$0,02878 | -12,05% | -27,35% | US$2.041.322 | US$357.506 | 70.939.349 PLX |
| 1723 |  MetaBeat BEAT | US$0,003309 | -3,48% | 29,26% | US$2.035.271 | US$1.432.563 | 615.144.445 BEAT |
| 1724 |  Tokes TKS | US$0,01016 | -0,08% | -0,09% | US$2.031.295 | US$14,68 | 199.999.574 TKS |
| 1725 |  Exeedme XED | US$0,02226 | -2,80% | 0,13% | US$2.034.639 | US$144.179 | 91.396.691 XED |
| 1726 |  Unfettered Ecosystem SOULS | US$0,001781 | -1,42% | 29,38% | US$2.038.163 | US$172.177 | 1.144.598.660 SOULS |
| 1727 |  Lollybomb Meme Coin BOMB | US$0,0002022 | 0,30% | 0,37% | US$2.022.363 | US$690,46 | 10.000.000.000 BOMB |
| 1728 |  PAC Protocol PAC | US$0,0001157 | 131,00% | 668,94% | US$2.017.634 | US$49.348,75 | 17.442.599.179 PAC |
| 1729 |  SolarX SXCH | US$0,03999 | 120,14% | 92,34% | US$2.010.849 | US$8.304.454 | 50.288.028 SXCH |
| 1730 |  Morra MORRA | US$0,005290 | 3,07% | -1,21% | US$2.003.183 | US$14.191,02 | 378.686.697 MORRA |
| 1731 |  KickToken KICK | US$0,01647 | -4,00% | -10,81% | US$2.002.818 | US$3,18 | 121.573.837 KICK |
| 1732 |  Lets Fuckin Go LFGO | US$0,001977 | -7,40% | -20,56% | US$1.976.259 | US$112.213 | 999.841.248 LFGO |
| 1733 |  FireStarter FLAME | US$0,02889 | -2,53% | 29,03% | US$1.980.053 | US$208.126 | 68.540.262 FLAME |
| 1734 |  Attila ATT | US$0,004380 | 23,26% | 42,33% | US$1.972.703 | US$0,07000 | 450.382.736 ATT |
| 1735 |  Pickle Finance PICKLE | US$1,02 | -4,20% | 8,75% | US$1.955.136 | US$719,32 | 1.908.030 PICKLE |
| 1736 |  Particl PART | US$0,1354 | 5,25% | 3,35% | US$1.961.659 | US$3.229,60 | 14.485.337 PART |
| 1737 |  Ideaology IDEA | US$0,001900 | -8,62% | 129,54% | US$1.971.456 | US$570.382 | 1.037.773.555 IDEA |
| 1738 |  Primecoin XPM | US$0,03732 | -0,28% | -2,86% | US$1.932.616 | - | 51.786.105 XPM |
| 1739 |  Permission Coin ASK | US$0,0001186 | -5,35% | -13,01% | US$1.917.938 | US$107,48 | 16.166.619.298 ASK |
| 1740 |  ARTFI ARTFI | US$0,01462 | -2,87% | -1,72% | US$1.905.751 | US$151.656 | 130.368.000 ARTFI |
| 1741 |  WOOF WOOF | US$0,0001066 | 2,36% | 45,61% | US$1.907.714 | US$17.450,65 | 17.902.999.424 WOOF |
| 1742 |  Monetha MTH | US$0,005403 | 4,66% | 28,40% | US$1.902.192 | US$11.109,53 | 352.086.984 MTH |
| 1743 |  Multichain MULTI | US$0,1197 | 3,72% | 5,18% | US$1.741.166 | US$93.943,02 | 14.541.094 MULTI |
| 1744 |  Strips Finance STRP | US$0,4575 | 16,67% | 36,94% | US$1.887.825 | US$2,42 | 4.125.963 STRP |
| 1745 |  Success Kid SKID | US$0,02175 | -9,02% | -25,73% | US$1.886.617 | US$52.296,58 | 86.742.698 SKID |
| 1746 |  Gamestarter GAME | US$0,06195 | 4,75% | 7,18% | US$1.887.280 | US$332.560 | 30.464.571 GAME |
| 1747 |  Saakuru Protocol SKR | US$0,006903 | 3,91% | 7,87% | US$1.887.082 | US$267.064 | 273.389.939 SKR |
| 1748 |  Experimental Finance EXFI | US$0,03361 | 51,36% | 53,92% | US$1.627.687 | US$4.898,92 | 48.431.572 EXFI |
| 1749 |  VinuChain VC | US$0,02678 | -5,82% | 10,59% | US$1.862.718 | US$146.721 | 69.547.349 VC |
| 1750 |  ABDS Token ABDS | US$0,6120 | -1,74% | -24,34% | US$1.866.329 | US$1.422.370 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.