Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PRIZM PZM | US$0,0007270 | 4,50% | 9,49% | US$2.998.130 | US$12.152,00 | 4.124.077.795 PZM |
| 1602 |  NuriTopia NBLU | US$0,002558 | -0,06% | -0,50% | US$2.976.714 | US$107.996 | 1.163.551.820 NBLU |
| 1603 |  TABOO TOKEN TABOO | US$0,0003033 | 4,34% | 5,50% | US$2.966.711 | US$4.257,97 | 9.782.678.080 TABOO |
| 1604 |  saffron.finance SFI | US$32,38 | 2,52% | 31,13% | US$2.960.509 | US$12.479,44 | 91.423 SFI |
| 1605 |  Napoli Fan Token NAP | US$1,39 | -0,20% | 0,01% | US$2.966.954 | US$471.904 | 2.129.076 NAP |
| 1606 |  Signum SIGNA | US$0,001387 | 0,24% | -6,32% | US$2.955.061 | US$2.544,01 | 2.129.891.582 SIGNA |
| 1607 |  Acid Toad TOAD | US$0,00000001000 | 36,58% | -9,09% | US$3.157.389 | US$332.397 | 420.690.000.000.000 TOAD |
| 1608 |  Pochita POCHITA | US$0,002960 | -1,31% | -20,49% | US$2.960.125 | US$1.555.073 | 1.000.000.000 POCHITA |
| 1609 |  Footballcoin (XFC) XFC | US$0,007843 | 0,09% | 0,42% | US$2.938.467 | US$23.881,61 | 374.660.526 XFC |
| 1610 |  ritestream RITE | US$0,01002 | -1,88% | 10,79% | US$2.926.089 | US$275.721 | 292.141.996 RITE |
| 1611 |  Public Masterpiece Token PMT | US$0,05856 | 0,04% | 0,70% | US$2.923.029 | US$248.951 | 49.918.742 PMT |
| 1612 |  Carbon Credit CCT | US$0,1711 | 0,01% | 3,38% | US$2.906.773 | - | 16.988.760 CCT |
| 1613 |  Toro Inoue TORO | US$0,002895 | -3,42% | -26,11% | US$2.895.246 | US$1.904,43 | 999.999.248 TORO |
| 1614 |  Torum XTM | US$0,01475 | 2,06% | 3,90% | US$2.862.790 | US$125.652 | 194.096.317 XTM |
| 1615 |  Abelian ABEL | US$0,03335 | -0,19% | -1,33% | US$2.875.906 | US$52.505,36 | 86.222.848 ABEL |
| 1616 |  RigoBlock GRG | US$1,05 | -7,78% | -11,44% | US$2.834.762 | US$99,51 | 2.701.063 GRG |
| 1617 |  ZKBase ZKB | US$0,01432 | -5,30% | -22,09% | US$2.827.820 | US$766.521 | 197.440.000 ZKB |
| 1618 |  Wat WAT | US$0,000006800 | -13,12% | 4,03% | US$2.860.664 | US$1.342.715 | 420.690.000.000 WAT |
| 1619 |  Everton Fan Token EFC | US$0,6767 | -0,46% | 0,35% | US$2.818.132 | US$285.584 | 4.164.383 EFC |
| 1620 |  Battle World BWO | US$0,003085 | -3,68% | 18,77% | US$2.801.089 | US$148.539 | 907.893.179 BWO |
| 1621 |  Groyper GROYPER | US$0,03009 | -8,94% | -21,09% | US$2.798.267 | US$21.676,36 | 93.000.000 GROYPER |
| 1622 |  Effect AI EFX | US$0,01111 | 5,42% | 33,20% | US$2.801.560 | US$22.462,90 | 252.168.527 EFX |
| 1623 |  ADAMANT Messenger ADM | US$0,02523 | -0,26% | 0,11% | US$2.784.413 | US$568.511 | 110.370.831 ADM |
| 1624 |  BLOCX. BLOCX | US$0,04968 | -0,23% | 6,80% | US$2.785.804 | US$179.693 | 56.080.302 BLOCX |
| 1625 |  Mint Club MINT | US$0,000002670 | 1,61% | 4,74% | US$2.783.199 | US$2.149,93 | 1.041.314.412.631 MINT |
| 1626 |  Klaydice DICE | US$0,007730 | 1,33% | 20,95% | US$2.769.471 | US$24.090,04 | 358.282.123 DICE |
| 1627 |  Everyworld EVERY | US$0,002809 | 12,31% | 19,81% | US$2.776.499 | US$67.018,16 | 988.519.812 EVERY |
| 1628 |  Geeq GEEQ | US$0,07194 | 8,51% | 45,33% | US$2.771.099 | US$290.019 | 38.522.222 GEEQ |
| 1629 |  Astrafer ASTRAFER | US$0,01763 | 5,42% | -3,62% | US$2.757.094 | US$76,97 | 156.417.090 ASTRAFER |
| 1630 |  REV3AL REV3L | US$0,007229 | 17,35% | -15,09% | US$2.645.408 | US$224.772 | 365.950.750 REV3L |
| 1631 |  Cross The Ages CTA | US$0,03345 | 3,01% | 10,92% | US$2.713.947 | US$3.612.995 | 81.146.072 CTA |
| 1632 |  DAD DAD | US$0,003819 | -0,48% | -3,63% | US$2.704.953 | US$14.556,67 | 708.333.250 DAD |
| 1633 |  BloodLoop BLS | US$0,1156 | -3,85% | 14,34% | US$2.687.466 | US$39.326,80 | 23.249.751 BLS |
| 1634 |  MetFi METFI | US$0,2042 | 7,08% | 23,87% | US$2.631.875 | US$92.047,76 | 12.890.732 METFI |
| 1635 |  Xaya CHI | US$0,04693 | 9,47% | 0,52% | US$2.624.703 | US$7.048,72 | 55.922.112 CHI |
| 1636 |  BeFi Labs BEFI | US$0,03363 | -15,75% | -51,40% | US$2.610.887 | US$598.715 | 77.644.648 BEFI |
| 1637 |  Honk HONK | US$0,002839 | -8,64% | -20,64% | US$2.611.018 | US$60.067,98 | 919.818.677 HONK |
| 1638 |  SENSO SENSO | US$0,03766 | 1,62% | 15,90% | US$2.646.399 | US$121.622 | 70.269.127 SENSO |
| 1639 |  Robonomics.network XRT | US$1,60 | 6,03% | 25,74% | US$2.679.756 | US$24.536,44 | 1.670.176 XRT |
| 1640 |  DeFrogs DEFROGS | US$258,98 | 93,19% | 152,12% | US$2.589.830 | US$831.993 | 10.000 DEFROGS |
| 1641 |  Tamadoge TAMA | US$0,001860 | 9,43% | 33,56% | US$2.592.162 | US$90.402,72 | 1.393.353.219 TAMA |
| 1642 |  PLANET PLANET | US$0,000003020 | -5,58% | 17,33% | US$2.573.907 | US$279.452 | 851.450.035.658 PLANET |
| 1643 |  Ellipsis EPX | US$0,00003396 | -0,41% | -6,47% | US$2.587.418 | US$369.557 | 76.197.083.877 EPX |
| 1644 |  BlackCardCoin BCCOIN | US$0,2566 | -3,35% | -16,77% | US$2.566.214 | US$472.966 | 10.000.000 BCCOIN |
| 1645 |  el gato ELGATO | US$0,0002570 | -5,85% | -33,14% | US$2.568.893 | US$18.496,72 | 9.997.471.495 ELGATO |
| 1646 |  PolkaBridge PBR | US$0,03460 | -7,30% | 24,39% | US$2.595.679 | US$194.887 | 75.027.358 PBR |
| 1647 |  SpaceFalcon FCON | US$0,0001473 | 2,57% | 20,22% | US$2.567.224 | US$92.212,27 | 17.424.567.889 FCON |
| 1648 |  YOM YOM | US$0,02443 | 58,09% | 58,92% | US$2.538.687 | US$29.419,32 | 103.899.006 YOM |
| 1649 |  Rubic RBC | US$0,01535 | -3,31% | 1,08% | US$2.537.501 | US$142.519 | 165.283.584 RBC |
| 1650 |  Meta Monopoly MONOPOLY | US$0,002615 | 7,97% | -5,82% | US$2.615.171 | US$30.663,52 | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.