Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Phavercoin SOCIAL | US$0,001852 | -2,62% | -0,80% | US$1.860.493 | US$1.314.620 | 1.004.500.000 SOCIAL |
| 1752 |  FREEdom Coin FREE | US$0,0000001900 | -3,74% | 9,51% | US$1.861.925 | US$29.389,95 | 9.938.989.997.635 FREE |
| 1753 |  Unification FUND | US$0,05379 | -9,89% | -13,23% | US$1.852.994 | US$8.801,24 | 34.447.402 FUND |
| 1754 |  Gecko Inu GEC | US$0,00000003000 | -9,94% | 81,14% | US$1.848.824 | US$237.175 | 66.190.053.998.912 GEC |
| 1755 |  xHashtag AI XTAG | US$0,02787 | -2,68% | -2,89% | US$1.843.939 | US$62.009,46 | 66.169.002 XTAG |
| 1756 |  Cheems CHEEMS | US$0,0007228 | 1,40% | 8,47% | US$1.843.762 | US$24.000,46 | 2.550.834.901 CHEEMS |
| 1757 |  Edge Matrix Chain EMC | US$0,06125 | -17,12% | 28,46% | US$1.837.790 | US$121.125 | 30.006.982 EMC |
| 1758 |  ROOBEE ROOBEE | US$0,0004461 | 1,39% | -6,54% | US$1.830.020 | US$130.238 | 4.102.063.740 ROOBEE |
| 1759 |  BabySwap BABY | US$0,002945 | -2,79% | 1,72% | US$1.828.593 | US$75.249,09 | 620.895.960 BABY |
| 1760 |  ChainX PCX | US$0,1445 | 9,05% | 18,30% | US$1.807.563 | US$87.012,16 | 12.505.375 PCX |
| 1761 |  Thetan World THG | US$0,01577 | -10,64% | 2,29% | US$1.791.303 | US$166.798 | 113.584.954 THG |
| 1762 |  Shyft Network SHFT | US$0,0008098 | 5,19% | 17,82% | US$1.810.852 | US$7.624,65 | 2.236.262.116 SHFT |
| 1763 |  Blockchain Brawlers BRWL | US$0,001787 | 3,21% | 6,41% | US$1.786.883 | US$402.411 | 1.000.000.000 BRWL |
| 1764 |  Itheum ITHEUM | US$0,003693 | 0,32% | 20,35% | US$1.796.336 | US$63.012,26 | 486.440.336 ITHEUM |
| 1765 |  Goldcoin GLC | US$0,04136 | 37,17% | -4,72% | US$1.806.875 | US$15.993,21 | 43.681.422 GLC |
| 1766 |  DinoLFG DINO | US$0,005631 | -2,56% | -5,27% | US$1.762.223 | US$6.425,92 | 312.948.493 DINO |
| 1767 |  Dock DOCK | US$0,002003 | -3,03% | -12,69% | US$1.755.858 | US$7.021,03 | 876.417.166 DOCK |
| 1768 |  Shezmu SHEZMU | US$2,97 | -9,01% | -1,45% | US$1.748.386 | US$38.373,12 | 588.703 SHEZMU |
| 1769 |  Slop SLOP | US$0,001749 | -4,21% | -46,64% | US$1.748.898 | US$440.323 | 999.996.709 SLOP |
| 1770 |  DerivaDAO DDX | US$0,06678 | -31,55% | -37,11% | US$1.742.536 | US$184,93 | 26.094.664 DDX |
| 1771 |  BEFE BEFE | US$0,00001865 | 2,09% | -12,48% | US$1.738.105 | US$1.956.157 | 93.201.825.078 BEFE |
| 1772 |  GNY GNY | US$0,008981 | -1,43% | -3,18% | US$1.727.794 | US$39.455,51 | 192.376.657 GNY |
| 1773 |  BBS Network BBS | US$0,03127 | -2,62% | 9,81% | US$1.717.179 | US$90,56 | 54.920.012 BBS |
| 1774 |  Cate CATE | US$0,001717 | 0,61% | -6,98% | US$1.716.533 | US$1.758.881 | 1.000.000.000 CATE |
| 1775 |  Dingocoin DINGO | US$0,00001554 | -0,48% | 80,35% | US$1.723.464 | US$157.175 | 110.921.068.752 DINGO |
| 1776 |  Cosplay Token COT | US$0,004356 | -9,93% | -13,26% | US$1.717.694 | US$117.791 | 394.359.177 COT |
| 1777 |  Unio Coin UNIO | US$0,002863 | 0,02% | 2,39% | US$1.708.323 | US$109.502 | 596.750.000 UNIO |
| 1778 |  Valencia CF Fan Token VCF | US$0,4576 | -0,51% | 1,30% | US$1.702.728 | US$174.332 | 3.720.594 VCF |
| 1779 |  Horizon Protocol HZN | US$0,01426 | 13,15% | 18,98% | US$1.721.847 | US$122.903 | 120.707.110 HZN |
| 1780 |  Insane Labz LABZ | US$0,03440 | -0,23% | -29,57% | US$1.702.993 | US$108.289 | 49.507.238 LABZ |
| 1781 |  Efforce WOZX | US$0,003226 | -0,88% | -0,19% | US$1.700.695 | US$3.254,72 | 527.135.519 WOZX |
| 1782 |  NanoByte Token NBT | US$0,001797 | -1,99% | 1,95% | US$1.697.072 | US$1.787,92 | 944.183.141 NBT |
| 1783 |  TenX PAY | US$0,008250 | 8,40% | 18,49% | US$1.693.022 | US$3.702,86 | 205.218.256 PAY |
| 1784 |  Kromatika KROM | US$0,02099 | -0,39% | 16,19% | US$1.684.915 | US$81.047,40 | 80.280.675 KROM |
| 1785 |  Lithium LITH | US$0,0003186 | 16,39% | 37,37% | US$1.670.256 | US$227.454 | 5.242.220.240 LITH |
| 1786 |  CONTRACOIN CTCN | US$0,03249 | -0,08% | 75,47% | US$1.658.031 | US$2,71 | 51.024.531 CTCN |
| 1787 |  Venus BCH vBCH | US$10,62 | -1,53% | 5,19% | US$1.639.188 | - | 154.392 vBCH |
| 1788 |  Panda Swap PANDA | US$0,002015 | -3,15% | -22,90% | US$1.628.236 | US$15.631,16 | 807.994.351 PANDA |
| 1789 |  myDID SYL | US$0,0002084 | -0,18% | -6,33% | US$1.621.200 | US$187.118 | 7.781.306.431 SYL |
| 1790 |  DxChain Token DX | US$0,00003141 | -3,51% | -12,90% | US$1.570.724 | US$879,14 | 50.000.000.000 DX |
| 1791 |  Biometric Financial BIOFI | US$0,0007962 | 14,32% | 53,73% | US$1.553.237 | US$75.473,08 | 1.950.863.998 BIOFI |
| 1792 |  Aimedis (new) AIMX | US$0,004861 | -23,36% | -39,33% | US$1.618.861 | US$556.397 | 333.000.000 AIMX |
| 1793 |  CheckDot CDT | US$0,2068 | 3,97% | 1,77% | US$1.602.019 | US$104.692 | 7.745.635 CDT |
| 1794 |  PLYR L1 PLYR | US$0,01860 | 1,12% | 0,72% | US$1.601.540 | US$57.088,49 | 86.091.782 PLYR |
| 1795 |  Renewable Energy RET | - | 10,03% | -10,88% | US$1.597.154 | US$1.185.107 | 20.117.705.009.195.100 RET |
| 1796 |  Cypherium CPH | US$0,004153 | -2,61% | -27,23% | US$1.590.245 | US$4.705,93 | 382.951.230 CPH |
| 1797 |  Matt Furie MATT | US$0,000003780 | 5,65% | -1,39% | US$1.590.414 | US$41.731,92 | 420.690.000.000 MATT |
| 1798 |  Ghost GHOST | US$0,06028 | 0,57% | 12,66% | US$1.587.466 | US$424,82 | 26.334.326 GHOST |
| 1799 |  v.systems VSYS | US$0,0004816 | 0,19% | 0,62% | US$1.577.363 | US$1.023.716 | 3.274.978.195 VSYS |
| 1800 |  My Crypto Heroes MCHC | US$0,05742 | -1,47% | 4,51% | US$1.570.702 | US$150.092 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.