Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Spike SPIKE | US$0,000002790 | -8,37% | -18,05% | US$952.915 | US$10.180,15 | 341.766.769.444 SPIKE |
| 1952 |  Sekuya Multiverse SKYA | US$0,003787 | 0,01% | 5,50% | US$947.116 | US$63.681,67 | 250.113.167 SKYA |
| 1953 |  Revomon REVO | US$0,02941 | 1,46% | -4,89% | US$946.240 | US$28.129,77 | 32.169.988 REVO |
| 1954 |  Grove Coin GRV | US$0,009820 | 0,06% | 5,49% | US$933.673 | US$292.063 | 95.083.335 GRV |
| 1955 |  Mr Mayonnaise the Cat MAYO | US$0,0009417 | -13,10% | -29,05% | US$941.697 | US$20.854,57 | 1.000.000.000 MAYO |
| 1956 |  EUNO EUNO | US$0,0001301 | -0,29% | -33,97% | US$938.418 | - | 7.212.586.677 EUNO |
| 1957 |  S.C. Corinthians Fan Token SCCP | US$0,1101 | -0,96% | -0,66% | US$931.649 | US$61.428,46 | 8.463.324 SCCP |
| 1958 |  Eggdog EGG | US$0,0009851 | -9,03% | -14,07% | US$931.198 | US$59.064,95 | 945.334.730 EGG |
| 1959 |  Calamari Network KMA | US$0,0003250 | 4,71% | 5,78% | US$928.017 | US$4.759,26 | 2.855.618.728 KMA |
| 1960 |  Sperax USD USDs | US$1,00 | -0,53% | -0,27% | US$926.834 | US$2.790.198 | 925.768 USDs |
| 1961 |  Bridge Oracle BRG | US$0,0001159 | 0,93% | 10,39% | US$927.602 | US$74.275,20 | 8.002.167.205 BRG |
| 1962 |  ADAPad ADAPAD | US$0,007861 | 4,06% | 8,54% | US$924.806 | US$2.623,86 | 117.642.373 ADAPAD |
| 1963 |  Zap ZAP | US$0,003915 | 7,49% | -8,78% | US$924.466 | US$2.279,25 | 236.144.465 ZAP |
| 1964 |  Crowny CRWNY | US$0,002023 | -3,28% | -6,41% | US$935.174 | US$6.273,93 | 462.191.889 CRWNY |
| 1965 |  BHO Network BHO | US$0,0002011 | -0,02% | -1,63% | US$919.396 | US$65.377,36 | 4.572.797.884 BHO |
| 1966 |  IPVERSE IPV | US$0,006101 | 1,59% | -3,26% | US$915.149 | US$12.429,13 | 150.001.000 IPV |
| 1967 |  Gemach GMAC | US$0,001830 | -1,55% | -39,03% | US$914.976 | US$387,08 | 500.000.000 GMAC |
| 1968 |  Thorstarter XRUNE | US$0,01131 | -2,47% | -3,99% | US$912.255 | US$23.695,15 | 80.689.454 XRUNE |
| 1969 |  SafeMoon Inu SMI | US$0,0000009100 | -2,43% | 5,90% | US$907.955 | US$2.552,62 | 1.000.000.000.000 SMI |
| 1970 |  Dechat DECHAT | US$0,1856 | 9,71% | 18,76% | US$908.365 | US$2.859.085 | 4.895.047 DECHAT |
| 1971 |  eXPerience Chain XPC | US$0,000009920 | -0,38% | 2,80% | US$903.762 | - | 91.090.814.961 XPC |
| 1972 |  VEMP VEMP | US$0,003544 | -0,09% | -3,13% | US$898.866 | US$17.104,68 | 253.635.525 VEMP |
| 1973 |  Jobchain JOB | US$0,00009072 | 11,50% | -8,48% | US$894.921 | US$357,65 | 9.864.586.781 JOB |
| 1974 |  Onigiri ONI | US$0,000002170 | -8,30% | -6,53% | US$887.175 | US$176.370 | 407.983.099.999 ONI |
| 1975 |  Weebs WEEBS | US$0,002799 | 0,61% | -6,85% | US$898.393 | US$57.981,26 | 320.926.604 WEEBS |
| 1976 |  Edu3Labs NFE | US$0,008403 | -2,71% | -6,01% | US$877.043 | US$452.089 | 104.375.044 NFE |
| 1977 |  ROD.AI RODAI | US$0,00000002000 | -0,96% | -2,88% | US$880.603 | US$63.383,43 | 54.799.095.330.128 RODAI |
| 1978 |  Uranus (SOL) ANUS | US$0,0001071 | -2,99% | 16,25% | US$872.892 | US$13.792,19 | 8.154.420.496 ANUS |
| 1979 |  MAPS MAPS | US$0,01923 | -3,51% | -5,23% | US$875.020 | US$131.853 | 45.496.728 MAPS |
| 1980 |  Icon.X World ICNX | US$0,06930 | 12,73% | 78,60% | US$865.438 | US$140.173 | 12.487.785 ICNX |
| 1981 |  StreamCoin STRM | US$0,0005898 | -3,17% | -11,21% | US$880.331 | US$126.599 | 1.492.629.682 STRM |
| 1982 |  LootBot LOOT | US$0,1267 | -0,99% | 3,21% | US$862.762 | US$173.546 | 6.809.666 LOOT |
| 1983 |  Etho Protocol ETHO | US$0,01109 | 7,48% | 8,85% | US$866.339 | US$13.375,48 | 78.120.192 ETHO |
| 1984 |  What's Updog UPDOG | US$0,0008632 | -8,30% | -40,15% | US$863.165 | US$68.040,11 | 999.961.831 UPDOG |
| 1985 |  NeurochainAI NCN | US$0,007113 | 17,89% | -5,37% | US$866.768 | US$600.739 | 121.850.002 NCN |
| 1986 |  VNX Gold VNXAU | US$85,09 | 1,15% | -1,07% | US$859.393 | US$24.813,50 | 10.100 VNXAU |
| 1987 |  Skillful AI SKAI | US$0,02998 | -4,49% | -5,09% | US$858.959 | US$64.905,03 | 28.654.373 SKAI |
| 1988 |  MeowCat MEOW | US$0,008515 | -3,53% | 83,01% | US$851.456 | US$30.664,04 | 100.000.000 MEOW |
| 1989 |  DAFI Protocol DAFI | US$0,0007602 | -2,24% | 9,58% | US$836.912 | US$10.844,64 | 1.100.988.964 DAFI |
| 1990 |  Wicrypt WNT | US$0,03261 | -3,53% | -1,43% | US$852.007 | US$65.406,47 | 26.124.772 WNT |
| 1991 |  UNIX UNIX | US$0,002212 | 0,55% | 33,99% | US$851.095 | US$4.224,83 | 384.723.122 UNIX |
| 1992 |  Bistroo BIST | US$0,01475 | -1,94% | 16,27% | US$846.593 | US$547,32 | 57.402.226 BIST |
| 1993 |  EXMO Coin EXM | US$0,007875 | -0,28% | -1,20% | US$845.558 | US$31.649,00 | 107.375.446 EXM |
| 1994 |  MangoMan Intelligent MMIT | - | -3,34% | 12,60% | US$836.860 | US$61.960,68 | 361.123.236.215.683 MMIT |
| 1995 |  Oddz ODDZ | US$0,008472 | 2,75% | 20,10% | US$838.696 | US$193.686 | 98.999.988 ODDZ |
| 1996 |  ROND ROND | US$0,001918 | 43,69% | 121,58% | US$849.812 | US$1.315.695 | 443.105.937 ROND |
| 1997 |  Neurashi NEI | US$0,01023 | -10,28% | -23,82% | US$825.853 | US$1.622.746 | 80.719.906 NEI |
| 1998 |  aiRight AIRI | US$0,003217 | -1,90% | 25,59% | US$824.273 | US$45.834,15 | 256.262.565 AIRI |
| 1999 |  TiFi Token TIFI | US$0,00000001000 | 3,76% | 16,07% | US$814.102 | US$122.051 | 78.437.208.676.359 TIFI |
| 2000 |  PERI Finance PERI | US$0,09531 | -2,24% | 22,08% | US$813.956 | US$2.025,45 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.