Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ÿ YAI | US$0,01728 | -1,45% | 5,04% | US$1.572.924 | US$14.980,01 | 91.000.000 YAI |
| 1802 |  Trollcoin TROLL | US$0,002653 | -3,28% | 301,44% | US$1.572.436 | US$5.108,43 | 592.810.145 TROLL |
| 1803 |  MetalCore MCG | US$0,002964 | 8,17% | -17,83% | US$1.542.188 | US$297.084 | 520.276.262 MCG |
| 1804 |  Blink Galaxy GQ | US$0,0002634 | 21,77% | 21,77% | US$1.562.684 | US$774.988 | 5.933.475.330 GQ |
| 1805 |  BendDAO BEND | US$0,0007510 | -1,53% | -0,98% | US$1.561.000 | US$79.467,67 | 2.078.585.731 BEND |
| 1806 |  Sakai Vault SAKAI | US$0,7487 | -2,35% | -18,01% | US$1.558.094 | US$105.480 | 2.081.027 SAKAI |
| 1807 |  RFOX RFOX | US$0,001182 | -5,71% | -1,17% | US$1.550.646 | US$182,41 | 1.312.000.760 RFOX |
| 1808 |  DOJO Protocol DOAI | US$0,003185 | -1,74% | 15,41% | US$1.547.966 | US$43.177,79 | 485.972.378 DOAI |
| 1809 |  Reality Metaverse RMV | US$0,006081 | -0,96% | 7,14% | US$1.519.645 | US$290.296 | 249.893.123 RMV |
| 1810 |  Coconut Chicken CCC | US$0,0001626 | -0,16% | 22,02% | US$1.518.783 | US$9.118,08 | 9.339.544.772 CCC |
| 1811 |  Gorilla GORILLA | US$0,001772 | -6,54% | -10,76% | US$1.517.570 | US$65.633,62 | 856.408.185 GORILLA |
| 1812 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004200 | 1,02% | 35,24% | US$1.504.724 | US$71.054,43 | 3.572.880.055.132 GINUX |
| 1813 |  WAM WAM | US$0,003226 | 9,34% | 2,67% | US$1.499.605 | US$107.204 | 464.780.364 WAM |
| 1814 |  NvirWorld NVIR | US$0,001417 | 7,19% | -0,72% | US$1.491.791 | US$80.166,35 | 1.052.511.922 NVIR |
| 1815 |  Walken WLKN | US$0,001362 | -2,29% | 19,39% | US$1.487.338 | US$1.520.822 | 1.092.008.922 WLKN |
| 1816 |  MAGA AGAIN MAGAA | US$0,001480 | -3,45% | 11,97% | US$1.479.581 | US$479.763 | 1.000.000.000 MAGAA |
| 1817 |  Tap XTP | US$0,001203 | 3,45% | -16,61% | US$1.481.784 | US$16.918,92 | 1.231.911.016 XTP |
| 1818 |  Moutai MOUTAI | US$0,002126 | -24,89% | -34,72% | US$1.480.877 | US$82.449,22 | 696.712.163 MOUTAI |
| 1819 |  Polkacity POLC | US$0,007715 | 0,85% | 13,40% | US$1.465.960 | US$1.101.324 | 190.025.935 POLC |
| 1820 |  Abyss ABYSS | US$0,006451 | -1,35% | 2,12% | US$1.475.275 | - | 228.674.839 ABYSS |
| 1821 |  BIDZ Coin BIDZ | US$0,001738 | 6,56% | 9,55% | US$1.477.694 | US$118.882 | 850.000.000 BIDZ |
| 1822 |  Wecan Group WECAN | US$0,001784 | 31,17% | 4,06% | US$1.475.999 | US$47.861,43 | 827.372.816 WECAN |
| 1823 |  Rebel Bots RBLS | US$0,01185 | 0,24% | 58,10% | US$1.461.262 | US$2.243,02 | 123.295.295 RBLS |
| 1824 |  WeWay WWY | US$0,001009 | -2,79% | -19,32% | US$1.453.459 | US$1.501.441 | 1.440.281.416 WWY |
| 1825 |  MindAI MDAI | US$3,66 | 10,38% | 23,97% | US$1.454.718 | US$43.716,37 | 397.223 MDAI |
| 1826 |  Doug The Duck DOUG | US$0,001466 | 14,26% | 1,72% | US$1.465.572 | US$410.588 | 999.960.911 DOUG |
| 1827 |  Samsunspor Fan Token SAM | US$0,5639 | 1,15% | 2,09% | US$1.452.123 | US$43.031,48 | 2.574.940 SAM |
| 1828 |  Roost Coin ROOST | US$0,001546 | -7,54% | -26,65% | US$1.449.251 | US$26.486,71 | 937.143.771 ROOST |
| 1829 |  ForTube FOR | US$0,001809 | -3,71% | -10,95% | US$1.437.973 | US$190.917 | 795.000.000 FOR |
| 1830 |  Ariva ARV | US$0,00001981 | -3,78% | 0,26% | US$1.437.454 | US$18.395,10 | 72.553.169.190 ARV |
| 1831 |  Arcana Network XAR | US$0,01892 | 0,62% | -5,94% | US$1.430.578 | US$506.188 | 75.620.703 XAR |
| 1832 |  Dotmoovs MOOV | US$0,001957 | -12,44% | 9,25% | US$1.430.698 | US$600.519 | 731.180.094 MOOV |
| 1833 |  Morpheus Labs MITX | US$0,002818 | -5,10% | 1,95% | US$1.418.952 | US$14,42 | 503.483.734 MITX |
| 1834 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003000 | 2,71% | 14,53% | US$1.418.548 | US$5.882,58 | 4.729.145.145 WOMBAT |
| 1835 |  Aether Games AEG | US$0,006721 | -1,09% | 9,73% | US$1.411.610 | US$69.997,56 | 210.033.333 AEG |
| 1836 |  Streamity STM | US$0,03912 | -1,18% | 1,19% | US$1.407.715 | - | 35.987.749 STM |
| 1837 |  tomi TOMI | US$0,008886 | -4,59% | -15,31% | US$1.384.638 | US$10.937.603 | 155.815.687 TOMI |
| 1838 |  Sheboshis SHEB | US$69,35 | -6,49% | -15,23% | US$1.386.983 | US$6.371,95 | 20.000 SHEB |
| 1839 |  FEAR FEAR | US$0,07795 | -7,14% | 15,78% | US$1.381.001 | US$182.356 | 17.715.413 FEAR |
| 1840 |  Neutrino Index XTN | US$0,02659 | -0,88% | 16,58% | US$1.382.367 | US$1.115,63 | 51.980.734 XTN |
| 1841 |  Veritise VTS | US$0,006160 | 6,36% | -0,72% | US$1.380.221 | US$242,84 | 224.055.263 VTS |
| 1842 |  Forward Protocol FORWARD | US$0,001088 | 0,23% | -4,82% | US$1.375.691 | US$165.663 | 1.264.027.651 FORWARD |
| 1843 |  HAVAH HVH | US$0,003026 | -7,70% | 0,17% | US$1.379.561 | US$120.298 | 455.935.917 HVH |
| 1844 |  Uno Re UNO | US$0,01228 | 4,62% | 12,07% | US$1.370.137 | US$175.486 | 111.566.779 UNO |
| 1845 |  OneFinity ONE | US$0,3130 | -1,14% | 11,60% | US$1.368.179 | US$53.228,05 | 4.371.636 ONE |
| 1846 |  WELL3 $WELL | US$0,0003308 | -3,16% | -10,55% | US$1.361.493 | US$605.995 | 4.116.089.000 $WELL |
| 1847 |  Ooki Protocol OOKI | US$0,00009638 | -6,98% | -13,84% | US$1.321.888 | US$306.567 | 13.715.325.158 OOKI |
| 1848 |  Hourglass WAIT | US$0,01383 | 0,03% | -0,46% | US$1.351.812 | US$1.511,65 | 97.751.977 WAIT |
| 1849 |  HoDooi.com HOD | US$0,002733 | -6,70% | 13,86% | US$1.344.465 | US$18.231,17 | 491.857.217 HOD |
| 1850 |  Gravity Finance GFI | US$0,003814 | 6,65% | 70,11% | US$1.343.506 | US$11.258,92 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.