Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MARS4 MARS4 | US$0,0004646 | 2,25% | 8,57% | US$1.153.748 | US$206.913 | 2.483.082.772 MARS4 |
| 1902 |  HeFi HEFI | US$0,01133 | 1,85% | -31,84% | US$1.138.718 | US$110.982 | 100.493.930 HEFI |
| 1903 |  Carrieverse CVTX | US$0,005347 | 33,44% | 61,14% | US$1.110.247 | US$184.676 | 207.650.406 CVTX |
| 1904 |  Infinity PAD IPAD | US$0,001134 | 0,09% | -2,01% | US$1.134.476 | US$5,28 | 999.999.990 IPAD |
| 1905 |  Ethernity CLOUD ECLD | US$0,002455 | -10,92% | 15,42% | US$1.128.092 | US$10.288,07 | 459.467.749 ECLD |
| 1906 |  TrustVerse TRV | US$0,001112 | -1,20% | -1,50% | US$1.112.004 | US$11.561,69 | 1.000.000.000 TRV |
| 1907 |  Canxium CAU | US$1,22 | -9,33% | -11,36% | US$1.119.963 | US$48.976,53 | 918.228 CAU |
| 1908 |  FidexToken FEX | US$0,00003581 | -2,20% | 6,37% | US$1.108.167 | - | 30.948.335.553 FEX |
| 1909 |  BOZO BOZO | US$0,00000002000 | -1,41% | -26,82% | US$1.112.085 | US$36.496,22 | 72.824.910.656.960 BOZO |
| 1910 |  UniLayer LAYER | US$0,03975 | -2,23% | 0,65% | US$1.097.958 | US$200.145 | 27.618.741 LAYER |
| 1911 |  Integritee Network TEER | US$0,2769 | -8,15% | 0,48% | US$1.101.660 | US$32.542,93 | 3.978.047 TEER |
| 1912 |  SafeCoin SAFE | US$0,03942 | 8,03% | -24,22% | US$1.093.276 | US$91,15 | 27.735.063 SAFE |
| 1913 |  Long LONG | US$0,000001390 | -3,29% | -0,63% | US$1.091.494 | US$1.995,06 | 783.713.835.230 LONG |
| 1914 |  MetaDOS SECOND | US$0,0006239 | 7,72% | 35,44% | US$1.096.992 | US$318.588 | 1.758.262.411 SECOND |
| 1915 |  Vexanium VEX | US$0,001483 | 3,00% | 5,05% | US$1.087.722 | US$10.604,02 | 733.642.279 VEX |
| 1916 |  Quark QRK | US$0,003732 | -2,78% | -2,88% | US$1.086.336 | - | 291.114.234 QRK |
| 1917 |  Syncus SYNC | US$0,0002663 | -5,57% | 40,69% | US$1.081.998 | US$2.608,78 | 4.063.617.517 SYNC |
| 1918 |  Monsta Infinite MONI | US$0,006308 | -2,12% | -14,56% | US$1.070.198 | US$177.956 | 169.665.412 MONI |
| 1919 |  Cantina Royale CRT | US$0,004405 | 0,58% | 23,63% | US$1.071.243 | US$4.548,46 | 243.183.445 CRT |
| 1920 |  KittenWifHat KITTENWIF | US$0,001076 | -2,39% | -8,34% | US$1.067.784 | US$754,63 | 992.695.402 KITTENWIF |
| 1921 |  Standard STND | US$0,01247 | 8,40% | 2,93% | US$1.067.341 | US$153.613 | 85.574.950 STND |
| 1922 |  K9 Finance KNINE | US$0,000007810 | 5,73% | -0,91% | US$1.065.128 | US$204.391 | 136.365.133.176 KNINE |
| 1923 |  My DeFi Pet DPET | US$0,02666 | 2,30% | 5,42% | US$1.063.446 | US$14.396,48 | 39.895.343 DPET |
| 1924 |  Bomb Crypto (BNB) BCOIN | US$0,01336 | 0,85% | 23,75% | US$1.055.385 | US$5.710,86 | 79.001.713 BCOIN |
| 1925 |  Subsocial SUB | US$0,001246 | -0,08% | -0,49% | US$1.053.839 | US$29.816,40 | 845.654.529 SUB |
| 1926 |  Green Ben EBEN | US$0,03773 | 0,00% | -3,65% | US$1.053.082 | - | 27.907.433 EBEN |
| 1927 |  Hudi HUDI | US$0,05171 | 1,08% | 5,55% | US$1.042.626 | - | 20.161.017 HUDI |
| 1928 |  HyperCash HC | US$0,02285 | -0,56% | 22,66% | US$1.029.673 | US$60.335,55 | 45.071.909 HC |
| 1929 |  Nabox NABOX | US$0,000004920 | 0,08% | -1,23% | US$1.025.486 | US$64.275,85 | 208.614.091.935 NABOX |
| 1930 |  HarryPotterObamaPacMan8Inu XRP | US$0,01250 | 18,99% | -12,31% | US$1.019.678 | US$26.176,52 | 81.597.516 XRP |
| 1931 |  BOLT BOLT | US$0,001058 | -18,69% | -24,63% | US$1.012.986 | US$2.126,74 | 957.427.533 BOLT |
| 1932 |  DOGGY DOGGY | US$0,0004493 | 2,19% | 4,17% | US$1.011.260 | US$56.274,82 | 2.250.595.564 DOGGY |
| 1933 |  VelasPad VLXPAD | US$0,004276 | 2,14% | 7,13% | US$1.011.424 | US$5.353,62 | 236.514.008 VLXPAD |
| 1934 |  Portuma POR | US$0,0002671 | -4,61% | -9,15% | US$1.010.794 | US$319.617 | 3.784.748.038 POR |
| 1935 |  Wombat Exchange WOM | US$0,01738 | 55,76% | 280,60% | US$1.017.036 | US$467.453 | 58.529.174 WOM |
| 1936 |  KISSAN KSN | US$0,04687 | -0,66% | -10,47% | US$1.001.238 | US$3.922,99 | 21.360.225 KSN |
| 1937 |  ZooKeeper ZOO | US$0,002116 | 0,21% | 5,61% | US$992.720 | - | 469.223.818 ZOO |
| 1938 |  XELS XELS | US$0,04707 | -0,16% | -0,35% | US$988.443 | US$309.422 | 21.000.000 XELS |
| 1939 |  CatSolHat SOLCAT | US$0,01495 | 43,92% | 15,82% | US$989.083 | US$139.640 | 66.158.964 SOLCAT |
| 1940 |  Seascape Crowns CWS | US$0,2012 | -0,86% | 11,23% | US$976.119 | US$450.351 | 4.852.052 CWS |
| 1941 |  Atsuko Sato SATO | US$0,001002 | -11,43% | -27,20% | US$969.943 | US$1.105.477 | 967.836.564 SATO |
| 1942 |  VisionGame VISION | US$0,001768 | -21,44% | -4,19% | US$972.241 | US$166.954 | 550.000.000 VISION |
| 1943 |  PointPay PXP | US$0,03244 | 1,65% | -1,73% | US$973.299 | US$186.392 | 30.000.000 PXP |
| 1944 |  Polkadex PDEX | US$0,1160 | -21,23% | -5,62% | US$969.993 | US$82.242,46 | 8.360.000 PDEX |
| 1945 |  Fofar (fofar.meme) FOFAR | US$0,001368 | 38,34% | -23,15% | US$1.299.533 | US$141.842 | 949.992.366 FOFAR |
| 1946 |  Zapicorn ZAPI | US$0,001038 | -16,90% | -12,00% | US$963.148 | US$7.714,32 | 927.957.896 ZAPI |
| 1947 |  Interlay INTR | US$0,01436 | -0,74% | 26,50% | US$962.105 | US$62.460,35 | 67.020.251 INTR |
| 1948 |  Aston Martin Cognizant Fan Token AM | US$0,4409 | -0,31% | 2,96% | US$956.673 | US$17.893,67 | 2.169.759 AM |
| 1949 |  BullPerks BLP | US$0,02660 | -0,91% | 12,56% | US$953.421 | US$6.035,76 | 35.843.136 BLP |
| 1950 |  Living the Dream LTD | US$0,00001736 | 23,91% | 67,38% | US$954.064 | US$165.358 | 54.959.457.390 LTD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.