Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wall Street Games WSG | US$0,002485 | -3,27% | 21,91% | US$684.428 | US$3.977,37 | 275.384.341 WSG |
| 2052 |  Coinsbit Token CNB | US$0,0005143 | -0,42% | -2,27% | US$684.615 | - | 1.331.266.628 CNB |
| 2053 |  Dreams Quest DREAMS | US$0,0004390 | 2,29% | 7,10% | US$686.638 | US$49.378,93 | 1.564.101.228 DREAMS |
| 2054 |  PEAKDEFI PEAK | US$0,0004122 | 5,66% | 36,67% | US$683.310 | US$1.521,96 | 1.657.740.019 PEAK |
| 2055 |  CropBytes CBX | US$0,003642 | -0,98% | -0,04% | US$678.485 | US$28.358,93 | 186.294.140 CBX |
| 2056 |  CEREAL CEP | US$0,003764 | 3,21% | -1,16% | US$705.775 | US$12.196,67 | 187.500.000 CEP |
| 2057 |  Planet Mojo MOJO | US$0,01854 | -1,56% | -12,67% | US$677.166 | US$188.248 | 36.526.787 MOJO |
| 2058 |  Skeb Coin SKEB | US$0,0005844 | 8,89% | 3,27% | US$674.098 | US$27.781,64 | 1.153.490.031 SKEB |
| 2059 |  SafeBlast BLAST | - | -0,08% | -1,37% | US$672.467 | US$1,10 | 175.553.096.633.449 BLAST |
| 2060 |  Baby BABY | US$0,0000006900 | 24,47% | 37,88% | US$674.896 | US$19.211,92 | 981.533.239.098 BABY |
| 2061 |  XCarnival XCV | US$0,0008406 | -2,26% | 7,35% | US$664.631 | US$29.393,15 | 790.640.622 XCV |
| 2062 |  DEEPSPACE DPS | US$0,01264 | 2,80% | -9,00% | US$668.489 | US$3.545,69 | 52.893.498 DPS |
| 2063 |  Rook ROOK | US$1,08 | -6,75% | -0,89% | US$666.424 | US$9.688,06 | 617.636 ROOK |
| 2064 |  CryptoZoon ZOON | US$0,0009344 | 2,60% | 4,50% | US$663.409 | US$60.143,02 | 709.988.534 ZOON |
| 2065 |  Satoshi Island STC | US$0,06142 | -3,29% | 26,21% | US$656.697 | US$779,98 | 10.691.225 STC |
| 2066 |  Fruits FRTS | US$0,00003110 | 1,01% | -11,40% | US$655.120 | US$96.010,55 | 21.066.845.547 FRTS |
| 2067 |  Light LIGHT | US$0,01014 | 1,90% | -3,74% | US$651.949 | US$83,96 | 64.269.692 LIGHT |
| 2068 |  SALT SALT | US$0,005407 | 18,75% | -18,14% | US$648.804 | US$1.400,89 | 119.999.995 SALT |
| 2069 |  Donut DONUT | US$0,005379 | -5,35% | 6,47% | US$647.413 | US$406,72 | 120.355.919 DONUT |
| 2070 |  AstroSwap ASTRO | US$0,0001887 | 12,87% | 15,21% | US$646.592 | US$897,41 | 3.426.035.078 ASTRO |
| 2071 |  KEK KEKE | US$0,00000001000 | -0,15% | 13,72% | US$645.455 | US$53.784,14 | 74.280.393.141.279 KEKE |
| 2072 |  Hawk Tuah HAWKTUAH | US$0,0007310 | -15,95% | -18,62% | US$627.733 | US$1.712.699 | 858.719.638 HAWKTUAH |
| 2073 |  LitLab Games LITT | US$0,002214 | -8,00% | -8,90% | US$646.152 | US$80.166,61 | 291.825.068 LITT |
| 2074 |  OneRare Foodverse ORARE | US$0,01269 | -0,08% | -2,48% | US$641.620 | US$4,65 | 50.553.711 ORARE |
| 2075 |  WaykiChain WICC | US$0,003395 | -1,27% | 3,55% | US$641.735 | - | 189.000.000 WICC |
| 2076 |  Juice Finance JUICE | US$0,003717 | -13,85% | -27,16% | US$638.478 | US$526.159 | 171.777.778 JUICE |
| 2077 |  Zeitgeist ZTG | US$0,01420 | 6,92% | 35,52% | US$639.520 | US$1.647,98 | 45.031.933 ZTG |
| 2078 |  Carlo CARLO | US$0,0006890 | 5,56% | -30,44% | US$638.648 | US$65.707,38 | 926.931.816 CARLO |
| 2079 |  0xBitcoin 0xBTC | US$0,06576 | -8,90% | -16,34% | US$638.346 | US$2.497,66 | 9.706.750 0xBTC |
| 2080 |  Kaizen Finance KZEN | US$0,001488 | 1,56% | 8,77% | US$637.904 | US$59.212,59 | 428.755.594 KZEN |
| 2081 |  Leverj Gluon L2 | US$0,002898 | -1,30% | -29,00% | US$635.136 | US$50,31 | 219.169.105 L2 |
| 2082 |  Elemon ELMON | US$0,0009820 | 2,40% | 4,32% | US$633.277 | US$33,37 | 644.908.310 ELMON |
| 2083 |  Squirrel Swap SQRL | US$0,0006281 | -21,25% | 0,00% | US$628.086 | US$19.048,62 | 999.983.280 SQRL |
| 2084 |  REKT $REKT | US$0,005640 | 8,56% | -16,13% | US$626.707 | US$5.000,25 | 111.111.111 $REKT |
| 2085 |  The Libertarian Dog LIBERTA | US$0,0009277 | -0,95% | 24,63% | US$556.636 | US$217.778 | 600.000.000 LIBERTA |
| 2086 |  Spartan Protocol SPARTA | US$0,006488 | -11,47% | 3,61% | US$617.612 | US$59.370,42 | 95.191.270 SPARTA |
| 2087 |  Lympo LYM | US$0,0007519 | -1,64% | 28,59% | US$621.604 | US$24.644,07 | 826.672.979 LYM |
| 2088 |  StoryFire BLAZE | US$0,0001066 | -5,82% | -4,45% | US$636.678 | US$83.075,70 | 5.971.558.099 BLAZE |
| 2089 |  Brazil National Football Team Fan Token BFT | US$0,02156 | 1,21% | 8,08% | US$620.262 | US$74.044,84 | 28.772.500 BFT |
| 2090 |  XTRABYTES XBY | US$0,001435 | 6,83% | 4,06% | US$617.158 | - | 430.000.000 XBY |
| 2091 |  Base Protocol BASE | US$1,28 | -1,47% | 4,18% | US$614.821 | - | 480.680 BASE |
| 2092 |  TRAVA.FINANCE TRAVA | US$0,0001613 | -0,56% | 1,00% | US$613.608 | US$45.035,97 | 3.804.494.269 TRAVA |
| 2093 |  LoungeM LZM | US$0,007244 | 1,44% | 8,72% | US$612.388 | US$5.114,68 | 84.539.930 LZM |
| 2094 |  Kripto koin KRIPTO | US$0,0001155 | 22,32% | 15,16% | US$625.848 | US$89.489,19 | 5.419.500.000 KRIPTO |
| 2095 |  catgirl CATGIRL | - | -4,33% | -6,20% | US$608.524 | US$12.975,14 | 35.386.785.715.250.800 CATGIRL |
| 2096 |  Freeway Token FWT | US$0,00006070 | 0,02% | -0,64% | US$606.999 | - | 10.000.000.000 FWT |
| 2097 |  Deutsche eMark DEM | US$0,003828 | -0,28% | -2,86% | US$605.645 | US$101,85 | 158.230.419 DEM |
| 2098 |  Sportbet.one Token SBET | US$0,004778 | 0,01% | 0,41% | US$602.572 | US$39.626,33 | 126.120.568 SBET |
| 2099 |  Vestate VES | US$0,004171 | 0,30% | -0,58% | US$599.316 | US$84.716,29 | 143.700.000 VES |
| 2100 |  BILL THE BEAR BILL | US$0,0000006700 | -7,58% | -25,18% | US$599.395 | US$78.715,17 | 888.875.436.205 BILL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.