Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Callisto Network CLO | US$0,0001406 | -30,66% | -4,15% | US$436.661 | US$2,83 | 3.104.773.221 CLO |
| 2202 |  Cirus Foundation CIRUS | US$0,006944 | -6,86% | 15,65% | US$434.657 | US$106.965 | 62.590.209 CIRUS |
| 2203 |  Spores Network SPO | US$0,0004212 | -1,77% | 4,61% | US$445.762 | US$16.023,05 | 1.058.302.432 SPO |
| 2204 |  Drawshop Kingdom Reverse JOY | US$0,001904 | -0,86% | -0,25% | US$430.658 | US$209.008 | 226.233.223 JOY |
| 2205 |  Heroes Chained HEC | US$0,008207 | -2,39% | -0,07% | US$430.490 | US$56.162,71 | 52.450.980 HEC |
| 2206 |  pNetwork PNT | US$0,004926 | -5,16% | 7,77% | US$439.676 | US$1.891,99 | 89.249.860 PNT |
| 2207 |  Milady Wif Hat LADYF | US$0,000001710 | -7,78% | -36,42% | US$427.540 | US$1.030,39 | 249.997.103.020 LADYF |
| 2208 |  Crust Shadow CSM | US$0,004278 | 7,06% | 12,74% | US$427.790 | US$7.318,24 | 100.000.000 CSM |
| 2209 |  ZELIX ZELIX | US$0,00006221 | -2,27% | -2,42% | US$421.789 | US$328.239 | 6.780.201.157 ZELIX |
| 2210 |  e-Money NGM | US$0,02127 | -1,67% | -27,13% | US$420.328 | US$226,51 | 19.760.286 NGM |
| 2211 |  Handy HANDY | US$0,0004414 | 2,50% | 13,69% | US$417.518 | US$88,80 | 945.972.125 HANDY |
| 2212 |  S4FE S4F | US$0,0004584 | 0,00% | -4,27% | US$410.380 | US$13,12 | 895.310.762 S4F |
| 2213 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004091 | -1,63% | -3,59% | US$409.143 | US$2.426,83 | 100.000.000 DREP |
| 2214 |  WaifuAI WFAI | - | 0,62% | 19,20% | US$408.520 | US$82,23 | 112.375.887.121.422 WFAI |
| 2215 |  King Shiba KINGSHIB | US$0,001163 | 4,50% | -9,42% | US$407.124 | US$83,93 | 350.027.372 KINGSHIB |
| 2216 |  Chronicle XNL | US$0,008441 | -5,14% | 11,83% | US$405.516 | US$9.584,63 | 48.040.458 XNL |
| 2217 |  PlotX PLOT | US$0,006106 | 0,00% | 11,03% | US$404.941 | US$117,78 | 66.318.562 PLOT |
| 2218 |  ISLAMICOIN ISLAMI | US$0,0001402 | -0,22% | 3,48% | US$404.618 | US$2,01 | 2.885.348.769 ISLAMI |
| 2219 |  Flixxo FLIXX | US$0,004745 | 0,45% | -7,98% | US$400.090 | US$46.912,62 | 84.323.675 FLIXX |
| 2220 |  Qrkita Token QRT | US$0,000003990 | -8,52% | -8,81% | US$399.136 | US$376,51 | 99.966.493.120 QRT |
| 2221 |  SYNC Network SYNC | US$0,002746 | 10,14% | 3,58% | US$454.564 | - | 165.551.783 SYNC |
| 2222 |  SparkPoint SRK | US$0,00003597 | -3,73% | -6,37% | US$398.659 | US$6.946,07 | 11.082.597.453 SRK |
| 2223 |  Exactly Protocol EXA | US$0,2446 | -3,81% | -2,72% | US$396.406 | US$2.370,64 | 1.620.882 EXA |
| 2224 |  DOGMI DOGMI | US$0,00001603 | 7,83% | 10,99% | US$395.434 | US$2.809,22 | 24.669.800.000 DOGMI |
| 2225 |  Inex Project INEX | US$0,00003581 | -2,20% | 6,37% | US$389.938 | - | 10.890.000.000 INEX |
| 2226 |  Tiger King Coin TKING | US$0,0000005900 | 45,20% | -1,96% | US$378.462 | US$907,89 | 645.999.263.731 TKING |
| 2227 |  Signata SATA | US$0,005380 | -1,83% | 12,56% | US$383.407 | US$20,59 | 71.260.435 SATA |
| 2228 |  LiteDoge LDOGE | US$0,00002332 | 0,10% | 20,76% | US$382.938 | - | 16.422.580.992 LDOGE |
| 2229 |  Plant Vs Undead PVU | US$0,001292 | 3,35% | 11,14% | US$381.090 | US$2.072,30 | 294.946.132 PVU |
| 2230 |  DIGG DIGG | US$663,31 | -4,10% | -1,58% | US$380.690 | US$20,33 | 574 DIGG |
| 2231 |  Scalia Infrastructure SCALE | US$0,003920 | -2,88% | 3,05% | US$380.315 | US$196,69 | 97.025.584 SCALE |
| 2232 |  Papi PAPI | US$0,0000004100 | 3,23% | 8,47% | US$379.511 | US$54,02 | 935.000.001.014 PAPI |
| 2233 |  Veil VEIL | US$0,004399 | -3,93% | -1,39% | US$378.619 | US$235,31 | 86.077.880 VEIL |
| 2234 |  Shib Original Vision SOV | - | 8,03% | 5,50% | US$378.012 | US$19,90 | 106.155.823.814.847 SOV |
| 2235 |  REGENT COIN REGENT | US$0,1306 | -3,33% | -11,06% | US$375.873 | US$2.489.968 | 2.877.614 REGENT |
| 2236 |  Databroker DTX | US$0,004441 | 10,92% | 14,33% | US$374.175 | US$107,17 | 84.261.289 DTX |
| 2237 |  AgeOfGods AOG | US$0,003606 | -1,71% | -1,07% | US$373.088 | US$40.494,41 | 103.474.429 AOG |
| 2238 |  Cheems CHEEMS | - | -5,66% | -4,38% | US$379.356 | US$426.797 | 420.690.000.000.000 CHEEMS |
| 2239 |  IguVerse IGU | US$0,006564 | -4,64% | 5,38% | US$375.389 | US$1.643.525 | 57.189.082 IGU |
| 2240 |  Mars Token MRST | US$0,001039 | -4,67% | -0,48% | US$371.161 | US$210.847 | 357.176.725 MRST |
| 2241 |  OceanEx Token OCE | US$0,0002070 | -0,08% | 36,96% | US$370.178 | - | 1.788.038.022 OCE |
| 2242 |  Make America Based Again MABA | US$0,0004010 | -9,90% | -20,44% | US$369.850 | US$6.060,29 | 922.406.264 MABA |
| 2243 |  X X | US$0,0000003900 | -0,84% | -18,79% | US$369.932 | US$14.787,85 | 937.774.271.734 X |
| 2244 |  Qudefi QDFI | US$0,004192 | 22,03% | 7,42% | US$368.204 | US$261,76 | 87.844.108 QDFI |
| 2245 |  NFT Art Finance NFTART | - | 10,78% | 1,67% | US$367.180 | US$22.313,27 | 25.282.174.668.987.600 NFTART |
| 2246 |  Loser Coin LOWB | US$0,000006080 | 4,08% | 5,21% | US$366.643 | US$429,96 | 60.296.840.158 LOWB |
| 2247 |  Token IN TIN | US$0,01762 | 1,93% | 33,73% | US$366.070 | US$73.417,97 | 20.777.488 TIN |
| 2248 |  Convergence CONV | US$0,00009303 | 5,62% | 3,33% | US$365.647 | US$239.943 | 3.930.225.792 CONV |
| 2249 |  Kaby Arena KABY | US$0,0003981 | 2,04% | 3,43% | US$363.967 | US$209,93 | 914.277.084 KABY |
| 2250 |  Fuku-Kun FUKU | US$0,000001130 | -0,40% | -1,53% | US$362.569 | US$161.520 | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.