Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gold GOLD | US$0,01834 | 1,22% | 5,70% | US$302.910 | - | 16.517.245 GOLD |
| 2302 |  ShredN SHRED | US$1,44 | -0,26% | -2,83% | US$301.469 | US$36.571,08 | 210.000 SHRED |
| 2303 |  Hillstone Finance HSF | US$0,009971 | -1,22% | -6,57% | US$299.248 | US$8.099,74 | 30.011.471 HSF |
| 2304 |  Wizardia WZRD | US$0,002356 | -2,21% | 29,17% | US$298.979 | US$36.323,31 | 126.909.977 WZRD |
| 2305 |  Let that sink in SINK | US$0,0003881 | -14,64% | -51,26% | US$295.274 | US$201.607 | 760.917.268 SINK |
| 2306 |  NVIDIA NVDA | US$0,0003713 | -12,42% | -51,45% | US$295.184 | US$15.622,43 | 795.041.455 NVDA |
| 2307 |  Humaniq HMQ | US$0,001425 | -57,75% | -57,03% | US$295.234 | US$1.090,89 | 207.143.695 HMQ |
| 2308 |  FYDcoin FYD | US$0,0004784 | -0,29% | -2,87% | US$293.725 | - | 613.982.926 FYD |
| 2309 |  Peanut NUX | US$0,005877 | 2,39% | -5,84% | US$293.859 | US$11.753,38 | 50.000.000 NUX |
| 2310 |  Earn Network EARN | US$0,0001898 | -4,82% | -7,88% | US$293.280 | US$5.906,14 | 1.544.980.599 EARN |
| 2311 |  HyperChainX HYPER | US$0,0005054 | 3,16% | 2,78% | US$291.689 | US$153,62 | 577.139.033 HYPER |
| 2312 |  Solzilla SOLZILLA | - | -5,98% | 23,81% | US$292.823 | US$7.098,81 | 641.180.240.641.250 SOLZILLA |
| 2313 |  Hawk Tuah HAWK | US$0,0003025 | -14,66% | 237,10% | US$291.215 | US$98.200,77 | 962.810.869 HAWK |
| 2314 |  yieldwatch WATCH | US$0,01469 | 2,07% | 3,43% | US$288.940 | US$126,97 | 19.675.544 WATCH |
| 2315 |  NevaCoin NEVA | US$0,05311 | -48,76% | 541,73% | US$288.464 | - | 5.431.630 NEVA |
| 2316 |  Shackleford SHACK | US$0,3008 | 1,44% | 0,46% | US$285.437 | US$7.221,61 | 949.038 SHACK |
| 2317 |  Wonderman Nation WNDR | US$0,02005 | 6,64% | 13,09% | US$284.986 | US$4.156,05 | 14.215.495 WNDR |
| 2318 |  Nordek NRK | US$0,0004623 | 9,38% | -57,74% | US$294.401 | US$157.907 | 636.762.888 NRK |
| 2319 |  UFOPepe UFO | US$0,0002843 | -10,80% | -72,07% | US$284.332 | US$13.276,47 | 999.983.373 UFO |
| 2320 |  Tenti AIRTNT | US$0,00007246 | -4,80% | -8,33% | US$281.313 | US$15.076,38 | 3.882.453.824 AIRTNT |
| 2321 |  Bitcoin Plus XBC | US$1,15 | -8,77% | 9,54% | US$281.943 | US$808,56 | 246.150 XBC |
| 2322 |  MainnetZ NetZ | US$0,001957 | -6,06% | -3,97% | US$280.594 | US$187.928 | 143.357.718 NetZ |
| 2323 |  Forest Knight KNIGHT | US$0,01353 | -3,05% | 8,59% | US$279.378 | US$1.454,96 | 20.654.616 KNIGHT |
| 2324 |  XY Finance XY | US$0,03105 | -10,25% | 8,42% | US$279.311 | US$880,30 | 8.996.415 XY |
| 2325 |  VIX777 VIX | US$0,0003113 | 16,76% | -13,96% | US$279.206 | US$21.076,96 | 896.871.728 VIX |
| 2326 |  SaTT SATT | US$0,00008600 | -39,31% | 124,38% | US$279.057 | US$47,33 | 3.244.898.181 SATT |
| 2327 |  Crypto Unicorns CU | US$0,005883 | -0,36% | 8,45% | US$278.323 | US$1,07 | 47.309.372 CU |
| 2328 |  TE-FOOD TONE | US$0,0004459 | 16,46% | -6,43% | US$277.506 | US$629,12 | 622.334.706 TONE |
| 2329 |  Ojamu OJA | US$0,002818 | 1,25% | 14,38% | US$277.158 | US$1.098,51 | 98.340.000 OJA |
| 2330 |  CryptoBlades SKILL | US$0,3111 | -1,63% | 2,45% | US$275.819 | US$58.680,42 | 886.699 SKILL |
| 2331 |  Wolf Safe Poor People WSPP | - | 1,12% | 12,63% | US$275.515 | US$580,09 | 13.503.541.024.289.604 WSPP |
| 2332 |  Sonic The Goat GOAT | US$0,0000003100 | -21,21% | 9,05% | US$275.478 | US$8.033,29 | 886.102.835.021 GOAT |
| 2333 |  88mph MPH | US$0,5878 | -1,44% | 4,26% | US$273.475 | US$515,17 | 465.279 MPH |
| 2334 |  OIN Finance OIN | US$0,008241 | 3,56% | 7,07% | US$271.543 | US$1.235,33 | 32.950.759 OIN |
| 2335 |  POLKER PKR | US$0,001398 | 8,70% | -2,27% | US$270.684 | US$10.934,27 | 193.639.424 PKR |
| 2336 |  Acquire.Fi ACQ | US$0,007730 | -0,39% | 23,66% | US$270.875 | US$75.392,53 | 35.041.183 ACQ |
| 2337 |  suterusu SUTER | US$0,00006947 | 1,99% | -52,72% | US$267.818 | US$34.952,24 | 3.855.040.000 SUTER |
| 2338 |  Silva Token SILVA | - | 5,84% | 4,81% | US$269.004 | US$9,69 | 1.669.960.531.442.310 SILVA |
| 2339 |  BlockWallet BLANK | US$0,01385 | -0,34% | -1,12% | US$268.593 | US$58.492,81 | 19.394.814 BLANK |
| 2340 |  New BitShares NBS | US$0,0001019 | -6,91% | 55,57% | US$265.762 | US$53.198,44 | 2.607.670.560 NBS |
| 2341 |  DexToro DTORO | US$0,08758 | -27,40% | -62,42% | US$262.548 | US$17.459,02 | 2.997.834 DTORO |
| 2342 |  Janet JANET | US$0,0002620 | -10,61% | -37,91% | US$261.956 | US$178.677 | 1.000.000.000 JANET |
| 2343 |  HawkFi HAWK | US$0,0002487 | 19,43% | -19,25% | US$256.579 | US$13.592,97 | 1.031.895.935 HAWK |
| 2344 |  Genaro Network GNX | US$0,0003942 | 4,03% | -4,12% | US$256.257 | US$165,69 | 650.000.000 GNX |
| 2345 |  Bridge Mutual BMI | US$0,003930 | -13,51% | -19,10% | US$254.248 | US$645,32 | 64.697.071 BMI |
| 2346 |  Ruff RUFF | US$0,0002590 | -7,44% | 4,38% | US$253.976 | US$474,45 | 980.500.000 RUFF |
| 2347 |  Karat KAT | US$0,0009942 | 3,23% | 34,79% | US$254.057 | US$50.820,57 | 255.538.596 KAT |
| 2348 |  Mithril MITH | US$0,0002527 | 30,26% | 77,12% | US$252.688 | US$5.396,76 | 1.000.000.000 MITH |
| 2349 |  Kangal KANGAL | US$0,000002510 | 2,52% | 1,38% | US$250.788 | US$119,99 | 100.000.000.000 KANGAL |
| 2350 |  bAlpha BALPHA | US$13,88 | 0,00% | 24,33% | US$249.792 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.