Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Massnet MASS | US$0,003675 | 1,27% | 34,65% | US$360.288 | US$64.020,72 | 98.026.147 MASS |
| 2252 |  Gary Banking GB | US$0,00003424 | -0,55% | -20,70% | US$359.506 | US$51,79 | 10.500.000.000 GB |
| 2253 |  Hyperblox HPB | US$0,004902 | -7,51% | -0,51% | US$358.153 | US$356,68 | 73.069.950 HPB |
| 2254 |  Arcona ARCONA | US$0,02328 | -21,01% | 26,81% | US$357.052 | US$1.612,59 | 15.335.470 ARCONA |
| 2255 |  Avocado DAO Token AVG | US$0,01397 | -1,74% | 0,56% | US$355.701 | US$56.028,98 | 25.468.016 AVG |
| 2256 |  Neutrino System Base Token NSBT | US$0,1258 | -7,30% | -0,33% | US$356.640 | US$47,71 | 2.834.678 NSBT |
| 2257 |  BLink BLINK | US$0,001931 | 2,51% | -17,51% | US$355.969 | US$338,97 | 184.347.125 BLINK |
| 2258 |  Caitlyn Jenner (ETH) JENNER | US$0,0003667 | 33,74% | 5,68% | US$353.665 | US$11.730,92 | 964.572.862 JENNER |
| 2259 |  UTYABSWAP UTYAB | US$0,0003520 | 1,64% | 116,72% | US$351.997 | US$168.045 | 1.000.000.000 UTYAB |
| 2260 |  BonusCloud BXC | US$0,0001049 | -0,16% | 22,75% | US$351.743 | US$87,31 | 3.352.137.888 BXC |
| 2261 |  Suilama SUILAMA | US$0,00003497 | 1,11% | -48,34% | US$349.703 | US$34.079,81 | 10.000.000.000 SUILAMA |
| 2262 |  LABS Group LABS | US$0,0001509 | 6,05% | 53,46% | US$334.556 | US$71.495,13 | 2.216.879.594 LABS |
| 2263 |  KCCPAD KCCPAD | US$0,002544 | 2,90% | 3,88% | US$346.286 | US$0,07000 | 136.144.011 KCCPAD |
| 2264 |  Aurigami PLY | US$0,00008418 | 0,24% | 11,30% | US$345.195 | US$1,06 | 4.100.879.120 PLY |
| 2265 |  OctoFi OCTO | US$0,4297 | -1,13% | 3,10% | US$342.907 | - | 797.953 OCTO |
| 2266 |  Hord HORD | US$0,003868 | -0,39% | -5,07% | US$342.739 | US$56.812,12 | 88.615.986 HORD |
| 2267 |  Unido EP UDO | US$0,003389 | 1,93% | 2,64% | US$342.462 | US$12.547,99 | 101.057.665 UDO |
| 2268 |  Galaxis GALAXIS | US$0,001055 | -0,09% | -8,66% | US$341.329 | US$688.911 | 323.617.938 GALAXIS |
| 2269 |  Nemesis Downfall ND | US$0,00002877 | 7,57% | 35,80% | US$340.659 | US$2.951,02 | 11.839.856.498 ND |
| 2270 |  Don-key DON | US$0,003557 | 4,90% | 3,93% | US$339.867 | US$13,66 | 95.549.868 DON |
| 2271 |  AMC AMC | US$0,00000001000 | 0,83% | -15,28% | US$339.828 | US$1.221,02 | 33.857.107.030.262 AMC |
| 2272 |  Odin Protocol ODIN | US$0,01937 | -20,81% | -4,51% | US$338.430 | US$8.691,56 | 17.468.925 ODIN |
| 2273 |  Based Shiba Inu BSHIB | US$0,00003722 | -16,40% | -7,69% | US$336.522 | US$6.799,32 | 9.041.391.107 BSHIB |
| 2274 |  SofaCat SOFAC | US$0,003549 | 8,94% | -44,77% | US$335.737 | US$136.859 | 94.613.000 SOFAC |
| 2275 |  Deenar Gold DEEN | US$94,53 | 0,08% | 10,15% | US$333.794 | US$8.445,17 | 3.531 DEEN |
| 2276 |  CryptEx CRX | US$3,94 | 7,03% | 5,37% | US$334.690 | US$0,8400 | 85.000 CRX |
| 2277 |  Maro MARO | US$0,0003372 | -3,23% | -0,65% | US$334.188 | US$967,26 | 990.999.784 MARO |
| 2278 |  Metrix Coin MRX | US$0,00002014 | 2,83% | 62,26% | US$333.162 | US$13.334,69 | 16.540.148.434 MRX |
| 2279 |  Monsterra (MSTR) MSTR | US$0,006465 | -10,10% | -8,25% | US$334.584 | US$68.435,45 | 51.755.556 MSTR |
| 2280 |  StrongHands SHND | US$0,00001701 | 0,04% | 19,98% | US$330.652 | US$56.753,79 | 19.434.333.898 SHND |
| 2281 |  Kattana KTN | US$0,03480 | -0,83% | 3,64% | US$326.692 | US$4.701,00 | 9.386.380 KTN |
| 2282 |  AtromG8 AG8 | US$0,007761 | -0,08% | -0,09% | US$325.968 | US$3.429,92 | 42.000.000 AG8 |
| 2283 |  BABYTRUMP BABYTRUMP | US$0,009251 | 0,29% | -3,71% | US$333.789 | US$4.543,91 | 36.080.445 BABYTRUMP |
| 2284 |  Hyve HYVE | US$0,01254 | 5,45% | -0,89% | US$321.612 | US$118.903 | 25.646.075 HYVE |
| 2285 |  BTRIPS BTR | US$0,00006532 | -0,19% | 4,42% | US$320.077 | US$57.922,66 | 4.900.000.000 BTR |
| 2286 |  MetaFighter MF | US$0,0005203 | 9,52% | 20,56% | US$319.503 | US$64.737,49 | 614.033.258 MF |
| 2287 |  SHILL Token SHILL | US$0,0008942 | 1,37% | 8,62% | US$319.286 | US$10.552,31 | 357.073.944 SHILL |
| 2288 |  AiMalls AIT | US$1,58 | 1,78% | 5,95% | US$319.843 | US$85.322,35 | 201.885 AIT |
| 2289 |  Sao Paulo FC Fan Token SPFC | US$0,1156 | 1,61% | 5,96% | US$320.257 | US$71.922,17 | 2.770.447 SPFC |
| 2290 |  Wall Street Games (old) WSG | - | -26,71% | 11,25% | US$318.592 | US$4.200,93 | 901.169.138.211.759 WSG |
| 2291 |  Zero ZER | US$0,02296 | 25,95% | 16,55% | US$317.722 | - | 13.835.668 ZER |
| 2292 |  Artisse CATHEON | US$0,0003246 | 24,91% | -12,68% | US$314.414 | US$15.611,62 | 968.534.281 CATHEON |
| 2293 |  Eden EDEN | US$0,02358 | -4,25% | 5,76% | US$312.020 | US$121.571 | 13.232.627 EDEN |
| 2294 |  Empty Set Dollar ESD | US$0,0006958 | -1,83% | 12,56% | US$310.338 | US$3,46 | 446.012.145 ESD |
| 2295 |  Oggy Inu (BSC) OGGY | - | 2,82% | 4,71% | US$310.030 | US$300,02 | 108.125.205.623.924.992 OGGY |
| 2296 |  CoTrader COT | US$0,00001546 | -1,83% | 3,99% | US$309.125 | US$46,98 | 20.000.000.000 COT |
| 2297 |  MNet Pioneer NEER | US$0,01590 | -1,32% | -15,18% | US$309.338 | US$23.919,93 | 19.453.215 NEER |
| 2298 |  MetaQ METAQ | US$0,1163 | 2,52% | 4,12% | US$299.711 | US$6.593,35 | 2.577.783 METAQ |
| 2299 |  Azbit AZ | US$0,000004350 | -0,58% | -14,41% | US$303.497 | US$83,66 | 69.750.302.117 AZ |
| 2300 |  All.Art Protocol AART | US$0,0001062 | 5,20% | -3,98% | US$303.112 | US$16.098,54 | 2.854.879.112 AART |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.