Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GamesPad GMPD | US$0,002877 | -13,02% | 29,12% | US$191.256 | US$1.031,54 | 66.486.064 GMPD |
| 2402 |  CRYPTO20 C20 | US$0,004728 | -1,83% | 12,56% | US$190.906 | - | 40.380.048 C20 |
| 2403 |  Dragon Kart KART | US$0,004560 | -0,08% | -0,08% | US$189.716 | - | 41.600.061 KART |
| 2404 |  CryptoSoul SOUL | US$0,0005824 | -1,23% | 188,34% | US$186.316 | US$110,30 | 319.927.334 SOUL |
| 2405 |  Eminer EM | US$0,0001259 | 99,89% | 100,48% | US$183.125 | - | 1.454.500.099 EM |
| 2406 |  MCOIN MCOIN | US$0,0001825 | -1,51% | -5,62% | US$182.482 | US$1.370,44 | 1.000.000.000 MCOIN |
| 2407 |  Step® STEP | US$0,0001858 | 2,62% | -10,53% | US$182.347 | US$111,16 | 981.505.923 STEP |
| 2408 |  X-CASH XCASH | US$0,000002860 | 37,44% | 31,15% | US$179.528 | US$87,47 | 62.820.378.619 XCASH |
| 2409 |  Carbon CARBON | US$0,005133 | 6,62% | -16,20% | US$180.636 | US$356,06 | 35.188.718 CARBON |
| 2410 |  Defina Finance FINA | US$0,001846 | -4,56% | 0,67% | US$180.199 | US$58.403,14 | 97.602.534 FINA |
| 2411 |  OpenWorld OPEN | US$0,003489 | 0,00% | 8,16% | US$180.089 | - | 51.617.956 OPEN |
| 2412 |  HashBX HBX | US$0,0002826 | -0,09% | 10,20% | US$177.811 | US$138,07 | 629.280.963 HBX |
| 2413 |  Centaur CNTR | US$0,00003563 | -0,93% | 23,61% | US$175.616 | US$38,34 | 4.928.458.333 CNTR |
| 2414 |  Duckies, the canary network for Yellow DUCKIES | US$0,003339 | 0,85% | 6,04% | US$173.909 | US$443,30 | 52.088.321 DUCKIES |
| 2415 |  Darwinia Commitment Token KTON | US$3,38 | -6,62% | 15,29% | US$173.665 | US$236,92 | 51.314 KTON |
| 2416 |  Float Protocol (Bank) BANK | US$0,5346 | -8,57% | 2,85% | US$173.365 | US$118,73 | 324.317 BANK |
| 2417 |  Shirtum SHI | US$0,0009963 | 5,11% | 4,86% | US$173.177 | US$7.275,78 | 173.823.179 SHI |
| 2418 |  Furucombo COMBO | US$0,004261 | -6,57% | 41,00% | US$172.871 | US$600,01 | 40.569.925 COMBO |
| 2419 |  Oxygen OXY | US$0,004235 | 5,81% | 10,05% | US$172.308 | US$315.448 | 40.689.415 OXY |
| 2420 |  Realvirm RVM | US$1,91 | -0,31% | -2,90% | US$172.210 | US$169.835 | 90.000 RVM |
| 2421 |  Revolve Games RPG | US$0,002230 | -0,13% | 4,55% | US$172.050 | US$88,58 | 77.166.470 RPG |
| 2422 |  Hush HUSH | US$0,01435 | -0,29% | -19,07% | US$172.114 | - | 11.991.948 HUSH |
| 2423 |  IDRX IDRX | US$0,00006281 | 0,00% | -0,30% | US$166.792 | - | 2.655.610.939 IDRX |
| 2424 |  Infinity Games ING | US$0,00003321 | -0,05% | -16,62% | US$166.042 | US$173.575 | 5.000.000.000 ING |
| 2425 |  BidiPass BDP | US$0,0004296 | -2,28% | 6,49% | US$166.109 | - | 386.631.337 BDP |
| 2426 |  TemDAO TEM | US$0,000006110 | -0,08% | -0,08% | US$165.631 | - | 27.105.282.561 TEM |
| 2427 |  CyberFi Token CFi | US$0,06889 | -59,15% | -60,38% | US$165.334 | US$1,83 | 2.400.000 CFi |
| 2428 |  Minu MINU | US$0,00000003000 | 1,87% | -4,43% | US$164.203 | US$728,16 | 5.497.762.991.345 MINU |
| 2429 |  KingdomStarter KDG | US$0,0003091 | 2,18% | 10,86% | US$164.148 | US$35.693,68 | 531.000.869 KDG |
| 2430 |  Centric Swap CNS | US$0,000001660 | 15,05% | 22,85% | US$164.901 | US$255.614 | 99.199.055.800 CNS |
| 2431 |  Mars Battle SHOOT | US$0,001778 | -0,70% | 1,34% | US$163.107 | US$259.900 | 91.733.593 SHOOT |
| 2432 |  Spellfire SPELLFIRE | US$0,0003460 | -1,86% | -0,51% | US$162.053 | US$80.152,50 | 468.401.012 SPELLFIRE |
| 2433 |  XP NETWORK XPNET | US$0,001235 | 0,17% | 6,06% | US$162.799 | US$25.205,69 | 131.870.792 XPNET |
| 2434 |  Playcent PCNT | US$0,004438 | -8,71% | -30,39% | US$162.638 | US$226,28 | 36.645.236 PCNT |
| 2435 |  Nvidia Inu NINU | US$0,00002268 | -0,47% | 5,35% | US$162.623 | US$678,65 | 7.169.798.421 NINU |
| 2436 |  Swerve SWRV | US$0,008846 | -5,55% | -14,05% | US$162.840 | US$19.797,00 | 18.408.503 SWRV |
| 2437 |  Pacoca PACOCA | US$0,0004881 | 1,50% | 5,30% | US$161.586 | US$624,79 | 331.082.967 PACOCA |
| 2438 |  Hedget HGET | US$0,09201 | -1,00% | 2,91% | US$161.151 | US$127.187 | 1.751.448 HGET |
| 2439 |  Kryptomon KMON | US$0,0008477 | 4,87% | 4,02% | US$160.932 | US$23.363,77 | 189.843.488 KMON |
| 2440 |  RoboKiden KIDEN | US$0,1058 | -0,82% | 1,91% | US$159.596 | US$69.960,99 | 1.508.154 KIDEN |
| 2441 |  Poor Doge PDOGE | US$0,000001430 | -4,32% | -14,50% | US$159.704 | US$55.925,78 | 111.743.633.539 PDOGE |
| 2442 |  Helmet.insure HELMET | US$0,003658 | 2,24% | 5,93% | US$158.151 | US$17,80 | 43.239.958 HELMET |
| 2443 |  BLOX BLOX | US$0,002112 | -11,97% | -45,18% | US$157.287 | US$793,18 | 74.489.420 BLOX |
| 2444 |  ZUM TOKEN ZUM | US$0,000004520 | -89,39% | -88,60% | US$156.571 | US$14,42 | 34.634.247.671 ZUM |
| 2445 |  Ninneko NINO | US$0,002411 | -4,86% | -6,92% | US$156.458 | US$4.427,35 | 64.904.273 NINO |
| 2446 |  Prime Numbers Labs Ecosystem PRNT | US$0,03826 | 79,96% | 95,13% | US$155.102 | US$229,04 | 4.053.657 PRNT |
| 2447 |  Autobahn Network TXL | US$0,002301 | 1,05% | 9,05% | US$154.360 | US$31,86 | 67.070.793 TXL |
| 2448 |  Residual Token eRSDL | US$0,0003393 | -0,42% | -14,35% | US$149.392 | US$497,94 | 440.275.682 eRSDL |
| 2449 |  MOVEZ MOVEZ | US$0,00004016 | -6,28% | -10,96% | US$149.319 | US$9.403,12 | 3.717.718.009 MOVEZ |
| 2450 |  Raze Network RAZE | US$0,001232 | 12,27% | 25,98% | US$146.172 | US$6.245,83 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.