Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Shoggoth AI SHOGGOTH | US$0,00006054 | -3,49% | -22,34% | US$60.536 | US$120,90 | 1.000.000.000 SHOGGOTH |
| 2602 |  MAGE MAGE | US$0,000004910 | -2,85% | 36,26% | US$60.450 | US$831,38 | 12.309.768.420 MAGE |
| 2603 |  Rublix RBLX | US$0,002910 | -1,83% | 12,56% | US$60.371 | - | 20.745.871 RBLX |
| 2604 |  Salad SALD | US$0,0007920 | -3,74% | -22,19% | US$59.880 | US$141.555 | 75.610.749 SALD |
| 2605 |  Catman CATMAN | US$0,00006237 | -2,16% | -19,86% | US$59.273 | US$1.589,15 | 950.392.964 CATMAN |
| 2606 |  AdaSwap ASW | US$0,000009260 | 9,37% | 29,23% | US$58.855 | US$1.277,11 | 6.355.145.237 ASW |
| 2607 |  Pawtocol UPI | US$0,0002267 | -0,29% | 2,89% | US$58.458 | US$68.713,49 | 257.924.377 UPI |
| 2608 |  TheForce Trade FOC | US$0,0007245 | 0,83% | 4,46% | US$58.105 | US$154,49 | 80.200.000 FOC |
| 2609 |  KOI KOAI | US$0,0007017 | -8,23% | -24,80% | US$57.692 | US$6.338,07 | 82.221.425 KOAI |
| 2610 |  The Corgi of PolkaBridge CORGIB | - | 0,71% | -5,85% | US$57.459 | US$47,35 | 28.970.127.068.717 CORGIB |
| 2611 |  Acorn Protocol ACN | US$0,00001212 | -12,87% | -39,31% | US$56.771 | US$573,16 | 4.682.213.372 ACN |
| 2612 |  UBD Network UBDN | US$0,04991 | -43,94% | -32,29% | US$56.275 | US$15,80 | 1.127.572 UBDN |
| 2613 |  Fractal ID FCL | US$0,003355 | 0,00% | 17,05% | US$55.680 | - | 16.595.271 FCL |
| 2614 |  LiquidApps DAPP | US$0,00007750 | -1,83% | 13,41% | US$55.015 | US$119,54 | 709.902.294 DAPP |
| 2615 |  Formation Fi FORM | US$0,0006817 | -0,27% | -3,41% | US$54.371 | US$19,78 | 79.753.015 FORM |
| 2616 |  DORK LORD DLORD | US$0,00005776 | -3,66% | -16,04% | US$54.247 | US$243,89 | 939.243.932 DLORD |
| 2617 |  The Coop Network GMD | US$0,0002540 | -0,08% | -0,09% | US$54.084 | - | 212.897.880 GMD |
| 2618 |  Galaxy Fight Club GCOIN | US$0,003740 | -9,67% | 8,35% | US$53.804 | US$525,81 | 14.384.463 GCOIN |
| 2619 |  Genesis Worlds GENESIS | US$0,0003137 | 0,47% | 0,50% | US$53.614 | US$5,37 | 170.927.053 GENESIS |
| 2620 |  Nerd AI NERD | US$0,004036 | 11,65% | 32,66% | US$53.427 | US$81,17 | 13.236.313 NERD |
| 2621 |  Hashgard GARD | US$0,000005310 | 5,00% | -3,37% | US$53.096 | US$612,85 | 10.000.000.000 GARD |
| 2622 |  Bowled.io BWLD | US$0,001250 | 5,72% | 12,52% | US$52.662 | US$207,49 | 42.125.000 BWLD |
| 2623 |  Opacity OPCT | US$0,0006445 | -20,36% | -20,66% | US$51.856 | US$7,53 | 80.456.100 OPCT |
| 2624 |  BitcoinPoS BPS | US$0,008612 | -0,29% | 9,26% | US$51.624 | - | 5.994.733 BPS |
| 2625 |  Sakura SKU | US$0,0009601 | 0,65% | -1,21% | US$50.885 | US$201,23 | 53.000.000 SKU |
| 2626 |  Yield Protocol YIELD | US$0,001499 | -0,31% | 7,65% | US$50.972 | US$11.097,74 | 34.009.745 YIELD |
| 2627 |  Axe AXE | US$0,009569 | -28,77% | -51,43% | US$50.342 | US$97,23 | 5.260.968 AXE |
| 2628 |  Jade Currency JADE | US$0,0009172 | 0,38% | 20,84% | US$49.210 | US$0,7200 | 53.652.398 JADE |
| 2629 |  Curate XCUR | US$0,005817 | 317,62% | -2,32% | US$49.031 | US$181.604 | 8.428.244 XCUR |
| 2630 |  Berry Data BRY | US$0,02428 | -2,49% | 7,06% | US$48.564 | US$115,83 | 2.000.000 BRY |
| 2631 |  MoneySwap MSWAP | US$0,00003225 | 2,27% | 17,11% | US$48.379 | US$405,87 | 1.500.000.000 MSWAP |
| 2632 |  SugarBlock TIP | US$0,003432 | 8,30% | 19,79% | US$48.140 | US$1.368,38 | 14.028.150 TIP |
| 2633 |  Blockchain Cuties Universe Governance BCUG | US$0,03480 | 0,56% | 12,04% | US$47.945 | US$81,41 | 1.377.892 BCUG |
| 2634 |  Art de Finance ADF | US$0,0002579 | 4,76% | -9,80% | US$46.524 | US$7.826,86 | 180.406.874 ADF |
| 2635 |  Busy DAO BUSY | US$0,0003691 | 2,16% | 21,80% | US$46.142 | US$33,43 | 125.000.000 BUSY |
| 2636 |  Pancake Bunny BUNNY | US$0,08978 | 3,06% | 15,83% | US$45.809 | US$57.145,03 | 510.232 BUNNY |
| 2637 |  Plasma Finance PPAY | US$0,0003646 | 0,00% | -12,89% | US$44.882 | - | 123.116.295 PPAY |
| 2638 |  Vabble VAB | US$0,00005365 | -22,19% | -98,34% | US$44.693 | US$893,08 | 833.000.000 VAB |
| 2639 |  blockbank BBANK | US$0,0002110 | 198,55% | 113,03% | US$44.638 | US$34,05 | 211.561.980 BBANK |
| 2640 |  BeatzCoin BTZC | US$0,00001732 | 0,77% | 663,89% | US$44.480 | US$58,20 | 2.568.652.554 BTZC |
| 2641 |  COGI COGI | US$0,0007179 | 3,88% | 6,17% | US$44.215 | US$84,83 | 61.587.047 COGI |
| 2642 |  Timechain Swap Token TCS | US$0,01222 | -4,44% | 42,57% | US$44.187 | US$16,03 | 3.614.528 TCS |
| 2643 |  ShopNEXT NEXT | US$0,003158 | 1,75% | -6,39% | US$43.963 | US$8,00 | 13.919.736 NEXT |
| 2644 |  Lanceria LANC | US$0,0001614 | -0,10% | 14,03% | US$43.443 | US$11,37 | 269.152.549 LANC |
| 2645 |  BLOOP BL00P | US$0,00005917 | 11,33% | -92,85% | US$43.300 | US$342,78 | 731.764.350 BL00P |
| 2646 |  EveryCoin EVY | US$0,000004490 | -3,01% | -2,66% | US$42.151 | US$246,96 | 9.380.000.000 EVY |
| 2647 |  NFTY Token NFTY | US$0,0001642 | 0,56% | 3,99% | US$42.078 | US$219,25 | 256.258.901 NFTY |
| 2648 |  BoutsPro BOUTS | US$0,0005255 | -0,40% | -0,85% | US$40.261 | - | 76.615.188 BOUTS |
| 2649 |  Amazy AZY | US$0,0009740 | -13,35% | 13,93% | US$39.858 | US$108.315 | 40.923.921 AZY |
| 2650 |  Fivebalance FBN | US$0,00003581 | -2,20% | 6,37% | US$39.118 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.