Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SeChain SNN | US$0,0000007300 | -0,13% | 10,02% | US$12.420 | US$16,42 | 17.033.991.147 SNN |
| 2752 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 14,94% | US$11.993 | - | 1.229.840.000.000 INNBC |
| 2753 |  Knit Finance KFT | US$0,002426 | -1,58% | -24,72% | US$11.889 | US$2,31 | 4.900.000 KFT |
| 2754 |  Islander ISA | US$0,00002151 | -1,62% | 24,13% | US$11.741 | US$36,57 | 545.753.780 ISA |
| 2755 |  Drops Ownership Power DOP | US$0,009717 | -9,65% | 20,03% | US$11.427 | US$718.279 | 1.176.034 DOP |
| 2756 |  FUZE Token FUZE | US$15,11 | -30,12% | -25,85% | US$11.300 | US$7.583,64 | 748 FUZE |
| 2757 |  Kawaii Islands KWT | US$0,0003755 | 0,00% | 5,04% | US$11.266 | - | 30.000.000 KWT |
| 2758 |  SPRINT SWP | US$0,00005736 | 20,36% | 5,36% | US$11.170 | US$16.303,93 | 194.732.594 SWP |
| 2759 |  JOOPS JOOPS | US$0,000001470 | 2,32% | 9,72% | US$10.913 | US$47,32 | 7.422.500.000 JOOPS |
| 2760 |  Guider GDR | US$0,00004193 | -0,16% | 280,71% | US$10.884 | US$362,90 | 259.564.000 GDR |
| 2761 |  extraDNA XDNA | US$0,000009010 | -0,08% | -9,98% | US$10.724 | US$2,01 | 1.190.020.231 XDNA |
| 2762 |  NBX BYN | US$0,001183 | 3,19% | 15,49% | US$10.485 | US$206.433 | 8.863.175 BYN |
| 2763 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | -15,41% | US$10.282 | - | 650.800.832.867 WIWI |
| 2764 |  Tachyon Protocol IPX | US$0,00003827 | -0,29% | -75,72% | US$10.212 | US$1,14 | 266.858.531 IPX |
| 2765 |  Moniwar MOWA | US$0,0009161 | 0,89% | 0,09% | US$9.904 | US$137,29 | 10.810.810 MOWA |
| 2766 |  Gaj Finance GAJ | US$0,005074 | -1,17% | 12,65% | US$9.851 | US$26,77 | 1.941.413 GAJ |
| 2767 |  Kumala Herris MAWA | US$0,000009750 | 0,00% | -0,44% | US$9.755 | - | 999.999.999 MAWA |
| 2768 |  Project TXA TXA | US$0,001445 | -17,26% | -11,38% | US$9.697 | US$50.539,52 | 6.709.998 TXA |
| 2769 |  Metaverse VR v2 MEVRV2 | US$0,0002860 | 0,00% | 24,87% | US$9.660 | - | 33.779.566 MEVRV2 |
| 2770 |  Lucretius LUC | US$0,00003901 | 2,55% | 25,66% | US$9.553 | US$10.002,18 | 244.923.666 LUC |
| 2771 |  beFITTER FIU | US$0,0001982 | 4,90% | -4,63% | US$9.415 | US$17,27 | 47.498.130 FIU |
| 2772 |  Grimm GRIMM | US$0,0001531 | -0,29% | -2,88% | US$9.262 | US$31,18 | 60.501.300 GRIMM |
| 2773 |  ETHA Lend ETHA | US$0,0009651 | 2,35% | 9,20% | US$9.033 | US$15,68 | 9.359.425 ETHA |
| 2774 |  Sator SAO | US$0,0001626 | -3,47% | -27,40% | US$8.930 | US$670,01 | 54.913.292 SAO |
| 2775 |  Gem Exchange and Trading GXT | US$0,0001041 | 30,13% | 36,59% | US$8.695 | US$605,93 | 83.529.286 GXT |
| 2776 |  Virtual Versions VV | US$0,00002305 | -0,40% | -13,69% | US$8.547 | US$20,39 | 370.827.638 VV |
| 2777 |  Lithosphere LITHO | US$0,0001357 | 5,44% | 16,07% | US$8.458 | US$179,02 | 62.316.885 LITHO |
| 2778 |  Alpha Token A | US$0,0004297 | -36,92% | -42,33% | US$8.342 | US$12,90 | 19.414.002 A |
| 2779 |  Decentral Games ICE ICE | US$0,00003634 | -4,24% | 13,55% | US$8.236 | US$5.876,89 | 226.662.490 ICE |
| 2780 |  Tate Stop TME | US$0,000003260 | 10,81% | 24,60% | US$7.991 | US$197,11 | 2.447.944.828 TME |
| 2781 |  Refinable FINE | US$0,0001610 | -40,46% | -90,68% | US$6.611 | US$155.363 | 41.059.833 FINE |
| 2782 |  Skyrim Finance SKYRIM | US$0,0003644 | 4,60% | 1,94% | US$7.398 | US$148,43 | 20.300.000 SKYRIM |
| 2783 |  Luna Rush LUS | US$0,001581 | 2,46% | 6,46% | US$7.192 | US$3.134,25 | 4.550.147 LUS |
| 2784 |  Warena RENA | US$0,0009846 | 0,26% | 4,04% | US$6.757 | US$269,88 | 6.862.242 RENA |
| 2785 |  Indexed Finance NDX | US$0,007840 | -10,86% | -3,00% | US$6.702 | US$261,13 | 854.801 NDX |
| 2786 |  MDtoken MDTK | US$0,001561 | 0,04% | 12,41% | US$6.413 | - | 4.107.112 MDTK |
| 2787 |  UniFarm UFARM | US$0,0001652 | -0,32% | 2,71% | US$6.341 | US$5,07 | 38.375.919 UFARM |
| 2788 |  SORA Validator Token VAL | US$0,01409 | -1,19% | -22,79% | US$5.748 | US$16.555,04 | 408.003 VAL |
| 2789 |  Platypus Finance PTP | US$0,0001362 | 20,39% | 21,16% | US$5.643 | US$363,12 | 41.436.585 PTP |
| 2790 |  AFEN Blockchain Network AFEN | US$0,00003814 | 3,14% | 9,76% | US$5.601 | US$9,99 | 146.865.359 AFEN |
| 2791 |  Scholarship Coin SCHO | US$0,0003901 | -0,08% | -0,09% | US$5.395 | - | 13.831.050 SCHO |
| 2792 |  Defis XGM | US$0,00003827 | -0,29% | -2,88% | US$5.150 | US$13,54 | 134.558.580 XGM |
| 2793 |  Martkist MARTK | US$0,0002871 | -0,29% | 45,68% | US$4.866 | - | 16.952.470 MARTK |
| 2794 |  Acoin ACOIN | US$0,003828 | -0,28% | -2,87% | US$4.670 | - | 1.220.085 ACOIN |
| 2795 |  WorkQuest Token WQT | US$0,00004231 | 6,06% | -7,75% | US$4.496 | US$52.338,15 | 106.262.145 WQT |
| 2796 |  Operation Phoenix $OPHX | US$0,00005024 | 0,00% | 11,32% | US$4.268 | - | 84.958.763 $OPHX |
| 2797 |  Knight War - The Holy Trio KWS | US$0,0001222 | -9,00% | -3,15% | US$3.848 | US$3,15 | 31.485.404 KWS |
| 2798 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2799 |  Landbox LAND | US$0,00004951 | -0,08% | -18,79% | US$3.782 | US$78,67 | 76.385.230 LAND |
| 2800 |  AquariusCoin ARCO | US$0,0007971 | 12,80% | 10,28% | US$3.614 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.