Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Savings Dai SDAI | US$1,12 | -0,01% | 0,17% | - | US$23.407.299 | - |
| 2852 |  Based Chill Guy CHILLGUY | US$0,003643 | 749,46% | 0,00% | - | US$23.159.184 | - |
| 2853 |  KingDeFi KRW | US$0,0007170 | -0,26% | -0,19% | - | US$21.892.436 | - |
| 2854 |  Cryptonex CNX | US$49,04 | -0,29% | -2,65% | - | US$22.377.129 | - |
| 2855 |  Fwog (SOL) FWOG | US$0,3943 | -13,80% | -11,74% | - | US$20.496.280 | - |
| 2856 |  tokenbot CLANKER | US$85,71 | 0,00% | 0,00% | - | US$18.979.026 | - |
| 2857 |  UZX UZX | US$1,99 | -15,00% | 24,80% | - | US$19.102.896 | - |
| 2858 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,15% | -0,01% | - | US$17.757.083 | - |
| 2859 |  Pizza (Ordinals) PIZZA | US$4,06 | 43,56% | 127,95% | - | US$15.769.142 | - |
| 2860 |  HashKey Platform Token HSK | US$1,02 | -18,75% | 0,00% | - | US$15.702.644 | - |
| 2861 |  Happy Cat HAPPY | US$0,01222 | -15,42% | -48,62% | - | US$15.572.123 | - |
| 2862 |  Fimarkcoin FMC | US$0,0006833 | 0,13% | 0,27% | - | US$15.267.430 | - |
| 2863 |  BIAO BIAO | US$0,02352 | 0,00% | 0,00% | - | US$15.425.456 | - |
| 2864 |  AI Agent Layer AIFUN | US$0,008870 | -19,99% | -17,43% | - | US$14.743.478 | - |
| 2865 |  AUSD AUSD | US$0,9992 | -0,19% | 0,04% | - | US$14.655.280 | - |
| 2866 |  Arbi Pepe PEPE | US$0,00001983 | 0,25% | -4,28% | - | US$14.657.475 | - |
| 2867 |  VNDC VNDC | US$0,00003861 | 0,25% | 0,21% | - | US$13.563.058 | - |
| 2868 |  aixbt by Virtuals AIXBT | US$0,2001 | 53,61% | 299,18% | - | US$13.364.586 | - |
| 2869 |  HugeWin HUGE | US$0,002070 | -0,11% | 18,75% | - | US$12.641.268 | - |
| 2870 |  Zeus Network ZEUS | US$0,5184 | 0,81% | 18,53% | - | US$12.508.468 | - |
| 2871 |  BBQCOIN BBQ | US$0,03465 | -10,62% | -9,52% | - | US$12.401.381 | - |
| 2872 |  Make Arbitrum Great Again MAGA | US$0,0002369 | 0,00% | 0,00% | - | US$12.101.749 | - |
| 2873 |  USD0 Liquid Bond USD0++ | US$0,9994 | 0,01% | -0,01% | - | US$11.363.014 | - |
| 2874 |  Moonwell WELL | US$0,06868 | -8,28% | 5,48% | - | US$13.008.986 | - |
| 2875 |  Pixelverse PIXFI | US$0,004868 | -4,77% | 32,77% | - | US$12.195.844 | - |
| 2876 |  Purple Pepe $PURPE | US$0,0001846 | 26,09% | 486,00% | - | US$12.218.906 | - |
| 2877 |  deBridge DBR | US$0,02645 | 1,24% | -11,62% | - | US$11.791.772 | - |
| 2878 |  LayerAI LAI | US$0,01834 | 11,64% | 38,50% | - | US$11.450.129 | - |
| 2879 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | -0,08% | - | US$10.835.635 | - |
| 2880 |  Sui Name Service NS | US$0,2643 | 2,63% | -25,17% | - | US$10.550.671 | - |
| 2881 |  lisUSD lisUSD | US$0,9800 | -1,32% | -1,88% | - | US$9.626.417 | - |
| 2882 |  Bitcoin Cats 1CAT | US$0,001834 | 12,05% | 23,48% | - | US$9.687.101 | - |
| 2883 |  Moneta Digital MMXN | US$0,04890 | 0,87% | -0,09% | - | US$9.426.126 | - |
| 2884 |  wstUSDT WSTUSDT | US$1,04 | -0,35% | -0,52% | - | US$9.132.304 | - |
| 2885 |  Hedera Guild Game HGG | US$0,001828 | -14,20% | -43,00% | - | US$8.980.868 | - |
| 2886 |  Eigenpie EGP | US$3,66 | 35,97% | 50,66% | - | US$8.754.060 | - |
| 2887 |  Ethervista VISTA | US$47,01 | -6,14% | 18,08% | - | US$8.636.033 | - |
| 2888 |  PNUT on Base PNUT | US$0,4287 | -89,26% | 0,00% | - | US$8.557.743 | - |
| 2889 |  FlowerAI FLOWER | US$0,008016 | -16,14% | 0,00% | - | US$8.327.623 | - |
| 2890 |  P2P Solutions foundation P2PS | US$231,41 | -2,23% | 6,34% | - | US$8.216.780 | - |
| 2891 |  Kima Network KIMA | US$0,6922 | -13,40% | 0,00% | - | US$7.667.372 | - |
| 2892 |  bitSmiley SMILE | US$0,1616 | -7,16% | -3,48% | - | US$7.583.578 | - |
| 2893 |  Altered State Token ASTO | US$0,05874 | 31,12% | 369,08% | - | US$7.368.060 | - |
| 2894 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,00% | 0,01% | - | US$7.299.105 | - |
| 2895 |  Kamino Finance KMNO | US$0,1438 | 6,55% | 12,08% | - | US$7.031.923 | - |
| 2896 |  Param PARAM | US$0,008911 | -1,96% | -3,02% | - | US$6.826.426 | - |
| 2897 |  OMNIA Protocol OMNIA | US$0,2009 | 1,85% | 4,89% | - | US$6.770.925 | - |
| 2898 |  MSQUARE GLOBAL MSQ | US$6,04 | -2,20% | -3,85% | - | US$6.612.720 | - |
| 2899 |  Sky SKY | US$0,07569 | -2,07% | 9,96% | - | US$6.639.921 | - |
| 2900 |  Smoking Chicken Fish SCF | US$0,03270 | -14,76% | -30,68% | - | US$6.339.124 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.