Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  NinjaCat NINJACAT | US$0,0004867 | -2,13% | -9,66% | - | US$1.680.073 | - |
| 3052 |  VYPER.WIN VYPER | US$0,01036 | -16,39% | 1,16% | - | US$1.691.083 | - |
| 3053 |  Matrix Layer Protocol MLP | US$0,03978 | -2,61% | -7,97% | - | US$1.669.340 | - |
| 3054 |  Ski Mask Dog SKI | US$0,03520 | -11,96% | 18,26% | - | US$1.673.132 | - |
| 3055 |  RWA Inc. RWA | US$0,04527 | 9,24% | 0,00% | - | US$1.622.890 | - |
| 3056 |  Cyber Crowd Chain CCC | US$0,001474 | 4,82% | -9,08% | - | US$1.669.747 | - |
| 3057 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003800 | -9,57% | -8,59% | - | US$1.639.095 | - |
| 3058 |  SCARCITY SCARCITY | US$0,2545 | -6,10% | 25,84% | - | US$1.650.253 | - |
| 3059 |  XANA XETA | US$0,003189 | -2,49% | 22,76% | - | US$1.646.248 | - |
| 3060 |  Giko Cat GIKO | US$2,55 | -16,72% | -20,31% | - | US$1.616.794 | - |
| 3061 |  Neuron NRN | US$0,1137 | 6,76% | 41,97% | - | US$1.598.971 | - |
| 3062 |  mfercoin $mfer | US$0,02653 | -14,67% | -22,43% | - | US$1.594.203 | - |
| 3063 |  Doggo (doggocto.com) DOGGO | US$0,000004570 | -8,81% | -30,01% | - | US$1.588.338 | - |
| 3064 |  suwi SUWI | US$0,01488 | -26,37% | -29,61% | - | US$1.540.025 | - |
| 3065 |  Sugar Boy SUGAR | US$0,01959 | -15,39% | 0,00% | - | US$1.521.751 | - |
| 3066 |  Terra Classic USD (Wormhole) USTC | US$0,02544 | 2,04% | 7,71% | - | US$1.526.058 | - |
| 3067 |  MISHA MISHA | US$0,000001020 | -15,59% | -35,46% | - | US$1.491.569 | - |
| 3068 |  XEN Crypto XEN | US$0,0000001100 | -7,07% | -16,83% | - | US$1.458.745 | - |
| 3069 |  Bitcoin EDenRich BITBEDR | US$109,20 | -0,05% | -0,32% | - | US$1.449.890 | - |
| 3070 |  Memetic / PepeCoin MEME | US$0,01501 | 4,22% | 12,06% | - | US$1.401.802 | - |
| 3071 |  HahaYes RIZO | US$0,00003036 | -10,28% | -22,72% | - | US$1.417.492 | - |
| 3072 |  Typus TYPUS | US$0,08086 | 7,39% | 0,00% | - | US$1.405.389 | - |
| 3073 |  Mountain Protocol USDM | US$0,9998 | -0,07% | -0,09% | - | US$1.350.700 | - |
| 3074 |  Sharky SHARK | US$0,02715 | -21,17% | 40,21% | - | US$1.412.620 | - |
| 3075 |  Thunder Brawl THB | US$0,02924 | -0,19% | 1,57% | - | US$1.431.212 | - |
| 3076 |  DNA DNA | - | -48,32% | 2,00% | - | US$1.411.710 | - |
| 3077 |  FOGNET FOG | US$0,1838 | -5,03% | -1,03% | - | US$1.403.824 | - |
| 3078 |  Canadian Inuit Dog CADINU | US$0,0000003400 | 2,03% | 59,02% | - | US$1.392.912 | - |
| 3079 |  DisChain DIS | US$0,007520 | -4,08% | -10,84% | - | US$1.391.048 | - |
| 3080 |  Aurora AURORA | US$0,005942 | -10,71% | -29,33% | - | US$1.385.459 | - |
| 3081 |  BKOK FinTech BKOK | US$0,7829 | 28,00% | -22,27% | - | US$1.376.045 | - |
| 3082 |  EscoinToken ELG | US$0,4749 | -3,84% | -13,07% | - | US$1.386.297 | - |
| 3083 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -6,79% | -5,18% | - | US$1.392.665 | - |
| 3084 |  Everclear NEXT | US$0,1091 | 0,62% | 13,56% | - | US$1.381.670 | - |
| 3085 |  Chainflip FLIP | US$1,26 | -4,30% | 12,82% | - | US$1.379.839 | - |
| 3086 |  BitStable BSSB | US$0,1084 | 2,51% | -6,76% | - | US$1.377.592 | - |
| 3087 |  Zuzalu Inu ZUZALU | US$0,001267 | -3,15% | -11,88% | - | US$1.358.542 | - |
| 3088 |  Seiyan Token SEIYAN | US$0,01547 | -4,58% | 70,18% | - | US$1.349.290 | - |
| 3089 |  NAWS.AI NAWS | US$0,001306 | -2,04% | -1,68% | - | US$1.345.838 | - |
| 3090 |  Laika AI LKI | US$0,01519 | 25,25% | 62,95% | - | US$1.347.611 | - |
| 3091 |  AVACOIN AVACN | US$0,00008423 | -4,99% | -4,88% | - | US$1.336.260 | - |
| 3092 |  Mistery On Cro MERY | US$0,00006942 | 0,60% | 40,17% | - | US$1.334.902 | - |
| 3093 |  Monkey Taken By Police JORGIE | US$0,001456 | 0,00% | 0,00% | - | US$1.328.808 | - |
| 3094 |  Digital Financial Exchange DIFX | US$0,1157 | 11,06% | 7,44% | - | US$1.338.035 | - |
| 3095 |  LoveBit LB | US$0,000001010 | -6,15% | -18,75% | - | US$1.292.915 | - |
| 3096 |  Wifejak WIFE | US$0,01522 | 1,04% | 75,73% | - | US$1.280.895 | - |
| 3097 |  The Doge NFT DOG | US$0,005627 | -8,71% | -18,06% | - | US$1.283.798 | - |
| 3098 |  High AF ATH | US$0,02053 | 0,00% | 0,00% | - | US$1.268.428 | - |
| 3099 |  Octavia AI VIA | US$0,09238 | 1,19% | 81,81% | - | US$1.278.252 | - |
| 3100 |  Videocoin by Drakula VIDEO | US$40,72 | -33,77% | -24,40% | - | US$1.292.125 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.