Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sonorus SNS | US$0,02071 | 12,47% | 37,66% | - | US$2.399.812 | - |
| 3002 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9852 | -9,80% | -62,49% | - | US$2.362.344 | - |
| 3003 |  GAMA Coin GAMA | US$0,6302 | -1,28% | 34,94% | - | US$2.342.852 | - |
| 3004 |  DARAM AI DARAM | - | 165,13% | 106,24% | - | US$2.400.716 | - |
| 3005 |  pepe in a memes world PEW | US$0,000001720 | -1,72% | -8,95% | - | US$2.346.563 | - |
| 3006 |  Bongo Cat BONGO | US$0,05450 | -8,26% | 0,00% | - | US$2.276.626 | - |
| 3007 |  Crypto Czar CZAR | US$0,03040 | 0,00% | 0,00% | - | US$2.299.761 | - |
| 3008 |  Bybit Staked SOL BBSOL | US$247,49 | -1,39% | -7,01% | - | US$2.276.099 | - |
| 3009 |  BLUB BLUB | US$0,0000001700 | 6,35% | -6,02% | - | US$2.222.170 | - |
| 3010 |  Palapa PLPA | US$0,02237 | 1,24% | 0,00% | - | US$2.187.326 | - |
| 3011 |  SOLCAT SOLCAT | US$0,001004 | -62,36% | 0,00% | - | US$2.143.903 | - |
| 3012 |  BOME AI BOME | - | 0,00% | 0,00% | - | US$2.120.477 | - |
| 3013 |  Aura AURA | US$0,01823 | -13,33% | -42,73% | - | US$2.120.745 | - |
| 3014 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01745 | 2,12% | -10,72% | - | US$2.099.785 | - |
| 3015 |  Peace Frog PFROG | US$0,0000009400 | 0,00% | 0,00% | - | US$2.060.944 | - |
| 3016 |  Trias Token (New) TRIAS | US$4,00 | 18,28% | 32,83% | - | US$2.002.094 | - |
| 3017 |  WPAY WPAY | US$0,2033 | -2,17% | 27,28% | - | US$2.048.519 | - |
| 3018 |  Cosmic Network COSMIC | US$0,2069 | 30,14% | 156,47% | - | US$2.016.683 | - |
| 3019 |  DogeSwap DOG | US$0,007213 | -1,60% | -15,63% | - | US$2.009.450 | - |
| 3020 |  Alien Base ALB | US$0,4949 | -12,65% | 12,02% | - | US$1.973.060 | - |
| 3021 |  Morphware XMW | US$0,08005 | -1,24% | 131,22% | - | US$2.058.132 | - |
| 3022 |  Anzen Finance USDZ | US$0,9966 | -0,06% | 0,06% | - | US$1.989.870 | - |
| 3023 |  00 Token 00 | US$0,05358 | -4,44% | 38,53% | - | US$2.092.710 | - |
| 3024 |  Spacemesh SMH | US$0,3583 | -7,08% | 33,97% | - | US$1.972.219 | - |
| 3025 |  PINs Network Token PINS | US$0,008278 | 1,34% | -3,88% | - | US$1.929.074 | - |
| 3026 |  Mice (Ordinals) MICE | US$0,001923 | 3,59% | -5,89% | - | US$1.922.174 | - |
| 3027 |  sekoia by Virtuals SEKOIA | US$0,03006 | 46,08% | 56,20% | - | US$1.875.792 | - |
| 3028 |  ReflectionAI RECT | US$0,7010 | 3,19% | 12,09% | - | US$1.903.446 | - |
| 3029 |  Maple Finance SYRUP | US$0,2240 | 0,79% | -10,97% | - | US$1.914.228 | - |
| 3030 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7638 | -17,02% | -41,43% | - | US$1.860.669 | - |
| 3031 |  Capybara Nation BARA | US$0,000008130 | -17,25% | 20,02% | - | US$1.810.479 | - |
| 3032 |  Kitten Haimer KHAI | US$0,5054 | -12,88% | 22,92% | - | US$1.816.662 | - |
| 3033 |  Songbird SGB | US$0,01309 | 22,37% | 56,17% | - | US$1.809.051 | - |
| 3034 |  Chitan CHITAN | US$0,0008101 | -1,80% | -9,37% | - | US$1.815.739 | - |
| 3035 |  Ninja Squad Token NST | US$6,97 | 13,75% | 79,07% | - | US$1.793.810 | - |
| 3036 |  FUD FUD | US$0,0000003900 | -6,33% | -21,75% | - | US$1.799.148 | - |
| 3037 |  Spartacus SPA | US$59,43 | 29,93% | 98,11% | - | US$1.786.234 | - |
| 3038 |  TurtSat TURT | US$0,002371 | 5,60% | -1,10% | - | US$1.782.642 | - |
| 3039 |  PiggyPiggy PGC | US$0,001492 | -13,33% | -31,09% | - | US$1.776.290 | - |
| 3040 |  Massive Protocol MAV | US$0,2590 | 3,41% | 35,02% | - | US$1.776.652 | - |
| 3041 |  Cheeseball CB | US$0,001141 | -11,71% | -49,82% | - | US$1.754.954 | - |
| 3042 |  Sora SORA | US$0,001909 | -2,40% | -2,02% | - | US$1.738.909 | - |
| 3043 |  Resistance Dog REDO | US$0,2553 | -8,48% | -13,92% | - | US$1.737.489 | - |
| 3044 |  AICell AICELL | US$0,02139 | 20,51% | 0,00% | - | US$1.718.787 | - |
| 3045 |  Flappymoonbird FMB | US$0,01218 | 0,61% | -18,00% | - | US$1.700.148 | - |
| 3046 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,12% | -0,09% | - | US$1.710.340 | - |
| 3047 |  TRIO (OrdinalsBot) TRIO | US$2,60 | -0,84% | 0,65% | - | US$1.715.646 | - |
| 3048 |  Bitcoin Bridged ZED20 BTC.z | US$95.432,28 | -0,31% | -2,82% | - | US$1.694.440 | - |
| 3049 |  PinLink PIN | US$0,8669 | -1,58% | 328,88% | - | US$1.708.378 | - |
| 3050 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,03% | - | US$1.694.097 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.